Hi price, The Prague Stock Exchange dne 12.7.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.7.2016 15.7.2016 14.7.2016 13.7.2016 12.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 570 581.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 272 331.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 181 511.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 72 444.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 18 140.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 647.00 | +0.38% | 7 772 643 | 616 | 12 600.00 | +0.11% | 100 650 | 8 | ||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 284.00 | -1.35% | 0 | 0 | ||||||||||
GOLD | 3 279.00 | -1.18% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 693.00 | +1.78% | 10 788 | 4 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 162.00 | -2.30% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 136.00 | -2.02% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 079.00 | +1.17% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 899.00 | -0.37% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 670.00 | -0.36% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 665.00 | -2.00% | 23 702 | 14 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 279.00 | +1.03% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB SIL BC02 | 1 068.00 | -0.28% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 043.00 | +0.48% | 0 | 0 | ||||||||||
EB ES50 BC04 | 998.00 | +0.85% | 0 | 0 | ||||||||||
EB ES50 BC05 | 970.60 | +1.15% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 891.90 | +0.02% | 146 715 069 | 164 247 | 898.70 | +0.41% | 606 334 | 677 | ||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 855.30 | -4.22% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 810.00 | -0.14% | 10 629 713 | 13 135 | 814.80 | -0.51% | 85 231 | 105 | ||||||
DJ EURO STOXX 50 | 792.10 | +1.92% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 738.60 | +0.56% | 9 694 | 13 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
TMR | 650.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 610.30 | -0.57% | 6 079 | 10 | ||||||||||
S-BOX DIMAX | 570.90 | +0.99% | 0 | 0 | ||||||||||
EB DAX TL8 | 566.50 | +10.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 564.90 | +1.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 560.00 | +3.05% | 135 179 755 | 244 226 | 560.00 | +3.47% | 5 807 578 | 10 491 | ||||||
EB DAX TS09 | 521.70 | -8.81% | 0 | 0 | ||||||||||
VIG | 469.00 | +1.96% | 14 294 537 | 30 654 | 466.00 | +1.30% | 756 410 | 1 625 | ||||||
|