Lo price, RM System dne 12.7.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.7.2016 15.7.2016 14.7.2016 13.7.2016 12.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 500 | 5 000 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.90 | 0.00% | 13 470 | 2 800 | ||||||||||
| STOCK | 52.35 | +1.65% | 293 498 | 5 669 | 52.10 | 0.00% | 112 368 | 2 159 | ||||||
| CETV | 52.50 | +0.10% | 2 515 010 | 47 923 | 53.20 | +1.33% | 66 748 | 1 260 | ||||||
| MONETA MONEY BANK | 73.60 | +1.03% | 24 078 819 | 325 729 | 74.00 | +1.36% | 43 660 | 590 | ||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 87.30 | +0.98% | 491 760 | 5 684 | 87.00 | +0.69% | 24 670 | 285 | ||||||
| E4U | 97.00 | -0.51% | 20 252 | 208 | 98.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 136.10 | +1.03% | 97 222 | 720 | ||||||||||
| VÍTKOVICE | 172.50 | +1.64% | 17 923 | 104 | ||||||||||
| UNIPETROL | 172.00 | 0.00% | 3 102 182 | 17 935 | 173.50 | +0.17% | 43 375 | 250 | ||||||
| O2 C.R. | 205.00 | -3.30% | 24 645 717 | 119 140 | 207.10 | -2.08% | 561 770 | 2 685 | ||||||
| PLG LOBKOWICZ | 207.10 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 230.00 | -0.04% | 4 601 | 20 | ||||||||||
| DEUTSCHE BANK AG | 346.00 | +4.84% | 373 669 | 1 080 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 405.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 409.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 435.60 | +1.82% | 0 | 0 | ||||||||||
| ČEZ | 437.00 | +0.83% | 238 784 023 | 545 049 | 436.20 | +1.32% | 10 235 987 | 23 493 | ||||||
| KOFOLA CS | 435.00 | -0.91% | 2 610 | 6 | 440.00 | 0.00% | 0 | 0 | ||||||
| VIG | 469.00 | +1.96% | 14 294 537 | 30 654 | 466.00 | +1.30% | 756 410 | 1 625 | ||||||
| TESLA KARLÍN | 498.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 560.00 | +3.05% | 135 179 755 | 244 226 | 560.00 | +3.47% | 5 807 578 | 10 491 | ||||||
| AVG TECHNOLOGIES | 571.10 | -1.02% | 4 569 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 810.00 | -0.14% | 10 629 713 | 13 135 | 814.80 | -0.51% | 85 231 | 105 | ||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 835.00 | +0.11% | 58 365 | 70 | ||||||||||
| VOD.A KAN.TRUTNOV | 861.10 | +0.01% | 0 | 0 | ||||||||||
| KAROSERIA | 875.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 891.90 | +0.02% | 146 715 069 | 164 247 | 898.70 | +0.41% | 606 334 | 677 | ||||||
| METROSTAV | 1 050.00 | +2.73% | 67 111 | 65 | ||||||||||
| MICROSOFT CORP. | 1 289.00 | +0.59% | 20 601 | 16 | ||||||||||
| PRAZSKE SLUZBY | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 341.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 385.00 | -0.35% | 23 590 | 17 | ||||||||||
| MERCEDES-BENZ GROU | 1 570.00 | +2.66% | 9 420 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 570.00 | +9.79% | 23 550 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | +12.41% | 124 200 | 69 | ||||||||||
| SM VOD.A KAN.OVA | 1 994.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 103.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 290.80 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 316.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 2 865.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 963.50 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 433.60 | +1.97% | 350 222 | 102 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 870.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
