The Prague Stock Exchange and RM-System - daily results dne 12.7.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.7.2016 15.7.2016 14.7.2016 13.7.2016 12.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 435.00 | -0.91% | 2 610 | 6 | 440.00 | 0.00% | 0 | 0 | ||||
EB KOM TL06 | 35.95 | +8.12% | 4 942 | 140 | ||||||||
EB CEZ TL09 | 19.60 | +4.81% | 5 925 | 300 | ||||||||
EB WTI TS09 | 610.30 | -0.57% | 6 079 | 10 | ||||||||
GOLD INDEX SHORT | 738.60 | +0.56% | 9 694 | 13 | ||||||||
DAX INDEX LONG | 2 693.00 | +1.78% | 10 788 | 4 | ||||||||
BRENT CRUDE OIL | 51.75 | +1.37% | 15 360 | 300 | ||||||||
E4U | 97.00 | -0.51% | 20 252 | 208 | 98.00 | 0.00% | 0 | 0 | ||||
GOLD TURBO LONG | 1 665.00 | -2.00% | 23 702 | 14 | ||||||||
EB VOW TL01 | 99.70 | +11.02% | 39 990 | 400 | ||||||||
EB WTI TL12 | 443.60 | +1.58% | 60 908 | 135 | ||||||||
EB KOM TL5 | 109.15 | +2.54% | 86 977 | 802 | ||||||||
EB EGB TL5 | 19.00 | +15.50% | 100 005 | 5 666 | ||||||||
STOCK | 52.35 | +1.65% | 293 498 | 5 669 | 52.10 | 0.00% | 112 368 | 2 159 | ||||
FORTUNA | 87.30 | +0.98% | 491 760 | 5 684 | 87.00 | +0.69% | 24 670 | 285 | ||||
CETV | 52.50 | +0.10% | 2 515 010 | 47 923 | 53.20 | +1.33% | 66 748 | 1 260 | ||||
UNIPETROL | 172.00 | 0.00% | 3 102 182 | 17 935 | 173.50 | +0.17% | 43 375 | 250 | ||||
EPH 4,20/18 | 102.00 | 0.00% | 4 491 844 | 4 352 | ||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 6 992 191 | 6 931 311 | ||||||||
PHILIP MORRIS ČR A | 12 647.00 | +0.38% | 7 772 643 | 616 | 12 600.00 | +0.11% | 100 650 | 8 | ||||
PFNONWOVENS | 810.00 | -0.14% | 10 629 713 | 13 135 | 814.80 | -0.51% | 85 231 | 105 | ||||
VIG | 469.00 | +1.96% | 14 294 537 | 30 654 | 466.00 | +1.30% | 756 410 | 1 625 | ||||
CPI III 4,65/22 | 100.00 | 0.00% | 18 559 676 | 18 400 000 | ||||||||
MONETA MONEY BANK | 73.60 | +1.03% | 24 078 819 | 325 729 | 74.00 | +1.36% | 43 660 | 590 | ||||
O2 C.R. | 205.00 | -3.30% | 24 645 717 | 119 140 | 207.10 | -2.08% | 561 770 | 2 685 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 25 492 449 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 57 077 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 64 677 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 103 581 164 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 123 235 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 560.00 | +3.05% | 135 179 755 | 244 226 | 560.00 | +3.47% | 5 807 578 | 10 491 | ||||
KOMERČNÍ BANKA | 891.90 | +0.02% | 146 715 069 | 164 247 | 898.70 | +0.41% | 606 334 | 677 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 165 214 094 | 16 489 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 437.00 | +0.83% | 238 784 023 | 545 049 | 436.20 | +1.32% | 10 235 987 | 23 493 |