The Prague Stock Exchange and RM-System - daily results dne 12.7.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.7.2016 15.7.2016 14.7.2016 13.7.2016 12.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 387.90 | -11.50% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 7.65 | -10.53% | 0 | 0 | ||||||||||
| EB DAX TS09 | 521.70 | -8.81% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 26.85 | -8.36% | 0 | 0 | ||||||||||
| EB EGB TS06 | 26.70 | -8.25% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.15 | -4.72% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.25 | -4.55% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.15 | -4.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 855.30 | -4.22% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.40 | -3.70% | 0 | 0 | ||||||||||
| CEZ TS 980 | 223.50 | -3.50% | 0 | 0 | ||||||||||
| O2 C.R. | 205.00 | -3.30% | 24 645 717 | 119 140 | 207.10 | -2.08% | 561 770 | 2 685 | ||||||
| EB S&P500 TS05 | 75.65 | -3.26% | 0 | 0 | ||||||||||
| EB KOM TS02 | 116.75 | -2.79% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 284.30 | -2.77% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 162.00 | -2.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 136.00 | -2.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 665.00 | -2.00% | 23 702 | 14 | ||||||||||
| EB GLD IC2 | 3 284.00 | -1.35% | 0 | 0 | ||||||||||
| GOLD | 3 279.00 | -1.18% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 251.70 | -1.10% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.65 | -1.06% | 0 | 0 | ||||||||||
| KOFOLA CS | 435.00 | -0.91% | 2 610 | 6 | 440.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 43.30 | -0.57% | 0 | 0 | ||||||||||
| EB WTI TS09 | 610.30 | -0.57% | 6 079 | 10 | ||||||||||
| E4U | 97.00 | -0.51% | 20 252 | 208 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 899.00 | -0.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 670.00 | -0.36% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 068.00 | -0.28% | 0 | 0 | ||||||||||
| EB SIL TL07 | 213.80 | -0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 810.00 | -0.14% | 10 629 713 | 13 135 | 814.80 | -0.51% | 85 231 | 105 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 6 992 191 | 6 931 311 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 18 559 676 | 18 400 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
