The Prague Stock Exchange and RM-System - daily results dne 12.7.2016

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2016  15.7.2016  14.7.2016  13.7.2016 12.7.2016

The Prague Sotck Exchange and RM-System - daily results - 12.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	10.80	+31.71%	0	0
EB EGB TL5	19.00	+15.50%	100 005	5 666
EB DAX TL11	430.20	+13.63%	0	0
EB VOW TL01	99.70	+11.02%	39 990	400
EB VIG TL02	12.85	+10.30%	0	0
EB DAX TL8	566.50	+10.00%	0	0
EB GLD TS7	400.10	+9.38%	0	0
EB O2 TS01	6.65	+8.13%	0	0
EB KOM TL06	35.95	+8.12%	4 942	140
ERSTE TL 220	344.30	+7.03%	0	0
EB CEZ TL08	16.50	+5.77%	0	0
EB CEZ TL09	19.60	+4.81%	5 925	300
ERSTE GROUP BANK A	560.00	+3.05%	135 179 755	244 226	560.00	+3.47%	5 807 578	10 491
EB S&P500 TL03	83.10	+2.97%	0	0
EB USDCZK TS08	21.20	+2.91%	0	0
EB KOM TL5	109.15	+2.54%	86 977	802
EB EURCZK TS07	8.85	+2.31%	0	0
VIG	469.00	+1.96%	14 294 537	30 654	466.00	+1.30%	756 410	1 625
DJ EURO STOXX 50	792.10	+1.92%	0	0
EB S&P500 TL04	119.65	+1.92%	0	0
DAX INDEX LONG	2 693.00	+1.78%	10 788	4
STOCK	52.35	+1.65%	293 498	5 669	52.10	0.00%	112 368	2 159
CTX	284.70	+1.64%	0	0
RDX	298.70	+1.63%	0	0
INDUSTRY BASKET	312.80	+1.62%	0	0
EB WTI TL12	443.60	+1.58%	60 908	135
BRENT CRUDE OIL	51.75	+1.37%	15 360	300
KOMB TL 2300	291.00	+1.29%	0	0
ROTX INDEX LONG	2 079.00	+1.17%	0	0
EB ES50 BC05	970.60	+1.15%	0	0
KOMB TL 2000	325.70	+1.12%	0	0
EB EURCZK TS06	14.00	+1.08%	0	0
EB WTI IC02	1 279.00	+1.03%	0	0
MONETA MONEY BANK	73.60	+1.03%	24 078 819	325 729	74.00	+1.36%	43 660	590
EB WTI TL13	564.90	+1.00%	0	0
CECEXT	223.40	+0.99%	0	0
S-BOX DIMAX	570.90	+0.99%	0	0
FORTUNA	87.30	+0.98%	491 760	5 684	87.00	+0.69%	24 670	285
EB ES50 BC04	998.00	+0.85%	0	0
ČEZ	437.00	+0.83%	238 784 023	545 049	436.20	+1.32%	10 235 987	23 493
GOLD INDEX SHORT	738.60	+0.56%	9 694	13
EB DAX BC01	1 043.00	+0.48%	0	0
PHILIP MORRIS ČR A	12 647.00	+0.38%	7 772 643	616	12 600.00	+0.11%	100 650	8
SETX INDEX LONG	251.20	+0.24%	0	0
CETV	52.50	+0.10%	2 515 010	47 923	53.20	+1.33%	66 748	1 260
KOMERČNÍ BANKA	891.90	+0.02%	146 715 069	164 247	898.70	+0.41%	606 334	677
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	6 992 191	6 931 311
CPI III 4,65/22	100.00	0.00%	18 559 676	18 400 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
‹‹ First 20    Next 60 ›