Hi price, The Prague Stock Exchange dne 12.7.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2016  15.7.2016  14.7.2016  13.7.2016 12.7.2016

The Prague Sotck Exchange and RM-System - daily results - 12.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	19.60	+4.81%	5 925	300
EB USDCZK TS08	21.20	+2.91%	0	0
EB CEZ TS5	23.40	-3.70%	0	0
EB VIG TS01	26.25	-4.55%	0	0
EB EGB TS06	26.70	-8.25%	0	0
EB S&P500 TS04	26.85	-8.36%	0	0
EB KOM TL06	35.95	+8.12%	4 942	140
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TS6	43.30	-0.57%	0	0
EB NTX TL01	44.10	0.00%	0	0
EB NTX TS01	50.80	0.00%	0	0
BRENT CRUDE OIL	51.75	+1.37%	15 360	300
STOCK	52.35	+1.65%	293 498	5 669	52.10	0.00%	112 368	2 159
CETV	52.50	+0.10%	2 515 010	47 923	53.20	+1.33%	66 748	1 260
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	73.60	+1.03%	24 078 819	325 729	74.00	+1.36%	43 660	590
EB S&P500 TS05	75.65	-3.26%	0	0
EB S&P500 TL03	83.10	+2.97%	0	0
FORTUNA	87.30	+0.98%	491 760	5 684	87.00	+0.69%	24 670	285
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›