The Prague Stock Exchange and RM-System - daily results dne 12.7.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2016  15.7.2016  14.7.2016  13.7.2016 12.7.2016

The Prague Sotck Exchange and RM-System - daily results - 12.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	251.70	-1.10%	0	0
EB UNIP TL01	4.65	-1.06%	0	0
KOFOLA CS	435.00	-0.91%	2 610	6	440.00	0.00%	0	0
EB SIL TS6	43.30	-0.57%	0	0
EB WTI TS09	610.30	-0.57%	6 079	10
E4U	97.00	-0.51%	20 252	208	98.00	0.00%	0	0
EB WTI TS7	1 899.00	-0.37%	0	0
EB WTI TS8	1 670.00	-0.36%	0	0
EB SIL BC02	1 068.00	-0.28%	0	0
EB SIL TL07	213.80	-0.19%	0	0
PFNONWOVENS	810.00	-0.14%	10 629 713	13 135	814.80	-0.51%	85 231	105
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	6 992 191	6 931 311
CPI III 4,65/22	100.00	0.00%	18 559 676	18 400 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›