The Prague Stock Exchange and RM-System - daily results dne 12.7.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2016  15.7.2016  14.7.2016  13.7.2016 12.7.2016

The Prague Sotck Exchange and RM-System - daily results - 12.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	2 693.00	+1.78%	10 788	4
STOCK	52.35	+1.65%	293 498	5 669	52.10	0.00%	112 368	2 159
CTX	284.70	+1.64%	0	0
RDX	298.70	+1.63%	0	0
INDUSTRY BASKET	312.80	+1.62%	0	0
EB WTI TL12	443.60	+1.58%	60 908	135
BRENT CRUDE OIL	51.75	+1.37%	15 360	300
KOMB TL 2300	291.00	+1.29%	0	0
ROTX INDEX LONG	2 079.00	+1.17%	0	0
EB ES50 BC05	970.60	+1.15%	0	0
KOMB TL 2000	325.70	+1.12%	0	0
EB EURCZK TS06	14.00	+1.08%	0	0
EB WTI IC02	1 279.00	+1.03%	0	0
MONETA MONEY BANK	73.60	+1.03%	24 078 819	325 729	74.00	+1.36%	43 660	590
EB WTI TL13	564.90	+1.00%	0	0
CECEXT	223.40	+0.99%	0	0
S-BOX DIMAX	570.90	+0.99%	0	0
FORTUNA	87.30	+0.98%	491 760	5 684	87.00	+0.69%	24 670	285
EB ES50 BC04	998.00	+0.85%	0	0
ČEZ	437.00	+0.83%	238 784 023	545 049	436.20	+1.32%	10 235 987	23 493
‹‹ First 60     ‹ Previous 20 Next 20 ›