The Prague Stock Exchange and RM-System - daily results dne 12.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.2003 15.8.2003 14.8.2003 13.8.2003 12.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 975.10 | -0.52% | 12 676 | 13 | ||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 6 370 | 13 | ||||||
| KABELOVNA DĚČÍN | 1 700.00 | +3.08% | 23 497 | 14 | ||||||||||
| MOTORPAL | 265.10 | 0.00% | 3 977 | 15 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 137.00 | +0.05% | 17 055 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 142.20 | 0.00% | 2 133 | 15 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 305.10 | -0.03% | 5 187 | 17 | ||||||
| MEDICAMENTA | 376.10 | -0.44% | 7 522 | 20 | ||||||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | +1.68% | 61 012 | 20 | ||||||
| B.G.M. CAPITAL | 403.20 | 0.00% | 8 925 | 21 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | -2.71% | 3 542 | 22 | ||||||
| ON SEMICONDUCT. CR | 910.00 | -8.31% | 21 840 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 177.10 | +0.05% | 5 313 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 571.00 | -9.55% | 22 840 | 40 | ||||||
| BOHEMIA CRYS.GROUP | 207.00 | -0.52% | 9 315 | 45 | ||||||||||
| SEVEROČESKÉ DOLY | 759.00 | +2.57% | 53 130 | 70 | 743.60 | -1.14% | 37 192 | 50 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 489 950 | 50 | ||||||
| STČ ENERGETICKÁ | 1 996.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 111 732 | 55 | ||||||
| CZECH PROPERTY | 730.00 | -2.66% | 46 650 | 60 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.50 | +0.02% | 53 652 | 67 | ||||||
| ||||||||||||||
