Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 13 | 12 807.48 | 48 000 | 614 759 222.21 | 124.14 | 124.60 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 688.50 | 35 000 | 339 097 361.10 | 96.09 | 96.60 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 364.91 | 28 000 | 290 217 430.56 | 104.07 | 104.15 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 12 350.28 | 20 000 | 247 005 555.56 | 117.80 | 117.90 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 255.76 | 22 000 | 225 626 666.66 | 100.75 | 100.87 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 959.04 | 18 000 | 215 262 777.79 | 117.35 | 117.60 | ||
| ČEB 6,95/10 | Bloky BCP | 3 | 12 133 708.33 | 12 | 145 604 500.01 | 120.65 | 120.80 | ||
| KOMERČNÍ BANKA | Bloky BCP | 5 | 2 113.24 | 29 990 | 63 376 193.00 | 2 095.80 | 2 141.27 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 359.03 | 5 000 | 61 795 138.89 | 117.95 | 117.95 | ||
| ČEZ | Bloky BCP | 8 | 123.30 | 419 347 | 51 705 861.56 | 122.00 | 124.75 | ||
| KB 8,00/04 | Bloky BCP | 1 | 10 529.44 | 4 500 | 47 382 500.00 | 105.85 | 105.85 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 976.88 | 4 000 | 43 907 500.00 | 106.40 | 106.50 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 13 081.24 | 3 172 | 41 493 683.64 | 13 059.03 | 13 120.26 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 817.25 | 2 000 | 25 634 500.00 | 124.35 | 124.35 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 31 915.42 | 800 | 25 532 333.33 | 124.44 | 124.44 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 339.42 | 2 000 | 22 678 833.33 | 108.84 | 108.84 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 123 280.56 | 100 | 12 328 055.56 | 121.15 | 121.15 | ||
| O2 C.R. | Bloky BCP | 5 | 282.26 | 41 471 | 11 705 782.90 | 277.55 | 283.47 | ||
| ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 9 988.42 | 1 000 | 9 988 416.67 | 98.70 | 98.70 | ||
| UNIPETROL | Bloky BCP | 1 | 58.74 | 105 671 | 6 206 977.17 | 58.73 | 58.73 | ||
| |||||||||
