The Prague Stock Exchange and RM-System - daily results dne 12.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.2003 15.8.2003 14.8.2003 13.8.2003 12.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 225.10 | +2.09% | 0 | 0 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 200.00 | +1.98% | 2 223 881 | 11 280 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | +1.68% | 61 012 | 20 | ||||||
| WIENERBERGER C.P. | 2 425.00 | +4.98% | 0 | 0 | 2 769.60 | +1.53% | 0 | 0 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 41.00 | +1.48% | 123 000 | 3 000 | ||||||
| JIHOSTROJ | 57.80 | +1.40% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 454.40 | 0.00% | 0 | 0 | 480.00 | +1.05% | 0 | 0 | ||||||
| ČEZ | 123.34 | +0.20% | 164 426 706 | 1 326 760 | 123.20 | +0.98% | 955 122 | 7 760 | ||||||
| SILON | 626.00 | +0.78% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 748.50 | +0.63% | 0 | 0 | ||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 362 | 4 | ||||||
| PHILIP MORRIS ČR A | 13 223.00 | +2.14% | 79 094 178 | 6 039 | 13 019.50 | +0.51% | 91 410 | 7 | ||||||
| HOTEL FORUM PRAHA | 690.50 | +0.36% | 2 072 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 803.40 | +0.35% | 0 | 0 | ||||||
| HOTEL PANORAMA | 689.00 | +0.29% | 3 437 | 5 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 780.00 | +0.25% | 0 | 0 | ||||||
| CONSUS IF | 50.10 | +0.20% | 0 | 0 | ||||||||||
| MSA | 193.80 | +0.20% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 296.50 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
