Hi price, The Prague Stock Exchange dne 12.8.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.8.2010 17.8.2010 16.8.2010 13.8.2010 12.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 900.00 | +2.15% | 635 280 | 72 | 8 721.30 | -0.82% | 8 721 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 7 042.00 | 0.00% | 0 | 0 | 7 050.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 005.00 | -1.01% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 045.00 | +0.37% | 142 468 170 | 35 284 | 4 050.00 | +1.35% | 8 371 525 | 2 072 | ||||||
GOLD | 2 349.00 | +1.60% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 049.00 | -1.35% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 914.00 | +3.97% | 0 | 0 | ||||||||||
CECE BONUS III | 1 860.00 | +0.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 717.00 | +0.41% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 597.00 | +0.76% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 521.00 | -0.46% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 188.00 | +2.15% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 181.00 | -0.42% | 117 400 | 1 | ||||||||||
PX FUT SEP10 | 1 175.00 | -1.09% | 589 500 | 5 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 086.00 | -1.09% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 030.00 | -1.15% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 985.70 | -0.08% | 0 | 0 | ||||||||||
KOMODITY PLUS | 975.60 | -0.10% | 0 | 0 | ||||||||||
CSS INDEX CERT | 961.40 | 0.00% | 0 | 0 | ||||||||||
VIG | 905.00 | -2.46% | 5 883 989 | 6 454 | 914.40 | -0.82% | 0 | 0 | ||||||
RMS MEZZANINE | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP10 | 863.10 | -0.85% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 860.10 | -1.15% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 858.50 | +0.40% | 0 | 0 | ||||||||||
ČEZ | 846.90 | -0.70% | 585 789 330 | 689 004 | 855.00 | +0.06% | 8 575 890 | 10 085 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC10 | 723.60 | -0.21% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 720.10 | -0.69% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 717.10 | -1.16% | 279 262 892 | 387 121 | 719.00 | -1.51% | 5 957 786 | 8 255 | ||||||
DJ EURO STOXX 50 | 667.90 | -0.95% | 0 | 0 | ||||||||||
S-BOX DIMAX | 654.60 | -0.46% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 660.00 | -2.22% | 4 620 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 485.70 | -0.08% | 0 | 0 | ||||||||||
CECE VB-AFT | 483.10 | 0.00% | 0 | 0 | ||||||||||
CTX | 467.10 | -0.72% | 0 | 0 | ||||||||||
O2 C.R. | 439.90 | -0.70% | 158 248 435 | 359 746 | 440.00 | -0.56% | 4 062 584 | 9 244 | ||||||
PFNONWOVENS | 430.50 | +0.12% | 464 879 | 1 077 | 437.90 | +0.43% | 74 960 | 172 | ||||||
CETV | 411.80 | +0.41% | 50 789 162 | 124 179 | 414.00 | +0.71% | 1 719 108 | 4 186 | ||||||
O2 DISC 550 CAP | 394.50 | -1.08% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 387.60 | -1.27% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 343.50 | -0.55% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 343.00 | -1.10% | 0 | 0 | ||||||||||
CECEXT | 300.60 | +0.13% | 0 | 0 | ||||||||||
CROX INDEX CERT | 295.50 | -0.81% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 291.30 | -0.03% | 0 | 0 | ||||||||||
SETX INDEX LONG | 260.10 | +0.08% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 222.00 | -0.89% | 83 346 904 | 374 456 | 223.10 | -1.76% | 4 026 913 | 17 997 | ||||||
NWR | 222.00 | -0.89% | 83 346 904 | 374 456 | 223.10 | -1.76% | 4 026 913 | 17 997 | ||||||
UNIPETROL | 212.50 | +0.24% | 63 536 770 | 297 883 | 214.00 | +1.42% | 236 965 | 1 115 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 196.81 | +0.33% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 186.63 | -5.85% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 185.00 | +3.47% | 0 | 0 | ||||||||||
|