Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	5	11 341.72	70 000	793 920 555.56	111.54	112.30
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	5	12 085.74	55 000	664 715 833.33	118.90	119.90
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 326.67	40 000	413 066 666.66	101.70	101.80
ST.DLUHOP. 4,10/11	Bloky BCP	2	10 336.11	36 000	372 100 000.00	101.90	101.95
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 541.67	27 000	284 625 000.00	104.80	104.80
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	11 400.00	20 000	228 000 000.00	112.10	112.40
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 449.48	20 270	211 811 030.00	102.90	103.10
ST.DLUHOP. 2,55/10	Bloky BCP	1	10 235.08	20 000	204 701 666.67	100.24	100.24
ST.DLUHOP. 5,70/24	Bloky BCP	3	12 049.06	14 200	171 096 716.66	118.00	119.70
HZL WHB 5,80/12	Bloky BCP	1	11 189.06	8 000	89 512 444.44	108.04	108.04
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 150.85	5 000	55 754 236.11	105.85	105.85
ST.DLUHOP. VAR/12	Bloky BCP	1	10 279.54	2 000	20 559 088.89	101.85	101.85
ST.DLUHOP. 4,70/22	Bloky BCP	1	10 807.36	250	2 701 840.28	108.40	108.40
SD JISTINA/11	UNIVYC BCP-1	1	9 877.00	255	2 518 635.00	98.77	98.77
HZL WHB 5,00/11	Bloky BCP	1	10 682.50	47	502 077.50	102.70	102.70
ECM	Souhrn-BV2 Jiné BCP	1		1 500
PFNONWOVENS	Souhrn-RV2 Jiné BCP	1		2 500
ST.DLUHOP. 3,55/12	Souhrn-CV4 Jiné BCP	1		500
ST.DLUHOP. 4,00/17	Souhrn-CV0 Jiné BCP	1		10 000
ST.DLUHOP. 4,70/22	Souhrn-RV1 Jiné BCP	1		2 000
‹‹ Prvních 60     Dalších 20 ›