Hi price, The Prague Stock Exchange dne 12.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.2010 17.8.2010 16.8.2010 13.8.2010 12.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ BONUS 116 CAP | 985.70 | -0.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 975.60 | -0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 961.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 905.00 | -2.46% | 5 883 989 | 6 454 | 914.40 | -0.82% | 0 | 0 | ||||||
| RMS MEZZANINE | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP10 | 863.10 | -0.85% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 860.10 | -1.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 858.50 | +0.40% | 0 | 0 | ||||||||||
| ČEZ | 846.90 | -0.70% | 585 789 330 | 689 004 | 855.00 | +0.06% | 8 575 890 | 10 085 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 723.60 | -0.21% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 720.10 | -0.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.10 | -1.16% | 279 262 892 | 387 121 | 719.00 | -1.51% | 5 957 786 | 8 255 | ||||||
| DJ EURO STOXX 50 | 667.90 | -0.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 654.60 | -0.46% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 660.00 | -2.22% | 4 620 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 485.70 | -0.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 483.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 467.10 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
