The Prague Stock Exchange and RM-System - daily results dne 12.8.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.8.2010 17.8.2010 16.8.2010 13.8.2010 12.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.15 | -0.77% | 278 835 | 15 366 | 17.90 | -1.10% | 370 912 | 20 393 | ||||||
| AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.58 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.90 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.79 | -0.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.60 | -1.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 914.00 | +3.97% | 0 | 0 | ||||||||||
| BRENT TL | 76.00 | -4.52% | 77 700 | 1 000 | ||||||||||
| BRENT TL+ | 60.70 | -5.75% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 185.00 | +3.47% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 36.10 | +15.00% | 72 000 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||||
| BUX VB-AFT | 196.81 | +0.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 860.00 | +0.11% | 0 | 0 | ||||||||||
| CECE VB-AFT | 483.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 300.60 | +0.13% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 387.60 | -1.27% | 0 | 0 | ||||||||||
| ||||||||||||||
