Hi price, The Prague Stock Exchange dne 12.8.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.8.2010 17.8.2010 16.8.2010 13.8.2010 12.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 900.00 | +2.15% | 635 280 | 72 | 8 721.30 | -0.82% | 8 721 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 7 042.00 | 0.00% | 0 | 0 | 7 050.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 005.00 | -1.01% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 045.00 | +0.37% | 142 468 170 | 35 284 | 4 050.00 | +1.35% | 8 371 525 | 2 072 | ||||||
GOLD | 2 349.00 | +1.60% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 049.00 | -1.35% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 914.00 | +3.97% | 0 | 0 | ||||||||||
CECE BONUS III | 1 860.00 | +0.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 717.00 | +0.41% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 597.00 | +0.76% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 521.00 | -0.46% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 188.00 | +2.15% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 181.00 | -0.42% | 117 400 | 1 | ||||||||||
PX FUT SEP10 | 1 175.00 | -1.09% | 589 500 | 5 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 086.00 | -1.09% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 030.00 | -1.15% | 0 | 0 | ||||||||||
|