Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| RMS MEZZANINE | UNIVYC BCP-1 | 7 | 2 048.00 | 756 789 | 1 549 903 872.00 | 2 048.00 | 2 048.00 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 14 | 9 653.75 | 105 000 | 1 013 643 888.90 | 95.49 | 95.79 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 12 | 11 656.17 | 80 000 | 932 493 819.46 | 116.60 | 117.10 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 9 856.35 | 58 000 | 571 668 555.56 | 97.99 | 98.35 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 7 | 9 935.56 | 50 000 | 496 777 777.77 | 97.85 | 97.95 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 243.86 | 32 000 | 327 803 466.67 | 100.30 | 100.55 | |
| KOMERČNÍ BANKA | Bloky BCP | 11 | 2 501.37 | 81 853 | 204 744 686.10 | 2 445.10 | 2 532.94 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 851.97 | 10 000 | 118 519 722.22 | 115.80 | 115.83 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 648.67 | 9 000 | 113 838 041.66 | 121.99 | 122.12 | |
| ING BANK VAR/04 | Bloky BCP | 2 | 1 001 640.00 | 80 | 80 131 200.00 | 100.10 | 100.12 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 983 611.11 | 60 | 59 016 666.66 | 97.65 | 97.75 | |
| O2 C.R. | Bloky BCP | 9 | 312.50 | 182 198 | 56 937 299.68 | 311.62 | 315.53 | |
| ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 1 | 10 244.83 | 5 000 | 51 224 166.67 | 100.49 | 100.49 | |
| UNIPETROL | Bloky BCP | 2 | 62.91 | 613 000 | 38 563 160.00 | 62.89 | 65.33 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 665.96 | 3 000 | 37 997 875.00 | 122.20 | 122.20 | |
| ČEB 6,95/10 | Bloky BCP | 1 | 12 010 486.11 | 2 | 24 020 972.22 | 118.85 | 118.85 | |
| ČEZ | Bloky BCP | 3 | 133.33 | 104 859 | 13 980 389.27 | 131.49 | 133.80 | |
| ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 2 362 | 11 240 758.00 | 0.00 | 0.00 | |
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 1 | 10 376.68 | 1 000 | 10 376 680.56 | 103.75 | 103.75 | |
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 726.25 | 953 | 10 222 116.30 | 106.95 | 106.95 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 15 020.08 | 662 | 9 943 290.96 | 14 926.08 | 15 130.20 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 283.52 | 19 322 | 5 478 185.16 | 282.22 | 284.30 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 2 907.50 | 1 500 | 4 361 250.00 | 2 907.50 | 2 907.50 | |
| TATRA | Bloky BCP | 1 | 49.99 | 2 800 | 139 972.00 | 49.99 | 49.99 | |
| SM ENERGETIKA | n-Přímé RMS | 1 | 3 207.00 | 40 | 128 280.00 | 3 207.00 | 3 207.00 | |
| SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 580.00 | 148 | 85 840.00 | 580.00 | 580.00 | |
| KDYNIUM | Přímé RMS | 3 | 1 840.00 | 20 | 36 800.00 | 1 840.00 | 1 840.00 | |
| SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 168.00 | 203 | 34 104.00 | 168.00 | 168.00 | |
| SEVEROČESKÉ DOLY | n-Přímé RMS | 1 | 790.00 | 38 | 30 020.00 | 790.00 | 790.00 | |
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV1 Jiné BCP | 1 | 3 220 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 120 000 | |||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 5 | 75 755 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 15 000 | |||||
| UNIPETROL | Souhrn-BF7 Jiné BCP | 1 | 24 000 | |||||
| ST.DLUHOP. 7,95/04 | Souhrn-CV5 Jiné BCP | 1 | 990 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV0 Jiné BCP | 1 | 3 650 | |||||
| ČEB 6,95/10 | Souhrn-BV0 Jiné BCP | 1 | 2 | |||||
| ŠKODA AUTO 7,25/05 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV3 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CF7 Jiné BCP | 2 | 600 | |||||
| ČKA 5,05/07 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV1 Jiné BCP | 2 | 11 483 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV2 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 1 | 3 710 | |||||
