Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
RMS MEZZANINE	UNIVYC BCP-1	7	2 048.00	756 789	1 549 903 872.00	2 048.00	2 048.00
ST.DLUHOP. 3,70/13	Bloky BCP	14	9 653.75	105 000	1 013 643 888.90	95.49	95.79
ST.DLUHOP. 6,55/11	Bloky BCP	12	11 656.17	80 000	932 493 819.46	116.60	117.10
ST.DLUHOP. 4,60/18	Bloky BCP	11	9 856.35	58 000	571 668 555.56	97.99	98.35
ST.DLUHOP. 2,90/08	Bloky BCP	7	9 935.56	50 000	496 777 777.77	97.85	97.95
ST.DLUHOP. 3,00/06	Bloky BCP	4	10 243.86	32 000	327 803 466.67	100.30	100.55
KOMERČNÍ BANKA	Bloky BCP	11	2 501.37	81 853	204 744 686.10	2 445.10	2 532.94
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 851.97	10 000	118 519 722.22	115.80	115.83
ST.DLUHOP. 6,95/16	Bloky BCP	3	12 648.67	9 000	113 838 041.66	121.99	122.12
ING BANK VAR/04	Bloky BCP	2	1 001 640.00	80	80 131 200.00	100.10	100.12
TELEF.O2CR 3,50/08	Bloky BCP	3	983 611.11	60	59 016 666.66	97.65	97.75
O2 C.R.	Bloky BCP	9	312.50	182 198	56 937 299.68	311.62	315.53
ST.DLUHOP. 3,00/06	UNIVYC BCP-1	1	10 244.83	5 000	51 224 166.67	100.49	100.49
UNIPETROL	Bloky BCP	2	62.91	613 000	38 563 160.00	62.89	65.33
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 665.96	3 000	37 997 875.00	122.20	122.20
ČEB 6,95/10	Bloky BCP	1	12 010 486.11	2	24 020 972.22	118.85	118.85
ČEZ	Bloky BCP	3	133.33	104 859	13 980 389.27	131.49	133.80
ŽIVNOSTENSKÁ BANKA	n-Převody RMS	0	0.00	2 362	11 240 758.00	0.00	0.00
ST.DLUHOP. 6,05/04	UNIVYC BCP-1	1	10 376.68	1 000	10 376 680.56	103.75	103.75
HZL ČS 4,50/08	Bloky BCP	1	10 726.25	953	10 222 116.30	106.95	106.95
‹‹ Prvních 60     Dalších 20 ›