The Prague Stock Exchange and RM-System - daily results dne 12.9.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.9.2003 17.9.2003 16.9.2003 15.9.2003 12.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | -7.01% | 8 850 | 3 | ||||||
ŽPSV UH. OSTROH | 1 620.00 | -5.26% | 24 300 | 15 | ||||||||||
ČKD KUTNÁ HORA | 399.50 | -4.81% | 3 995 | 10 | ||||||||||
BMT | 443.10 | -4.73% | 0 | 0 | ||||||||||
SČ ARMATURKA | 150.60 | -4.68% | 0 | 0 | ||||||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 850.00 | -4.39% | 666 105 | 360 | ||||||
KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 3 230.00 | -3.58% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 152.20 | -2.87% | 6 846 | 45 | ||||||||||
ATAS NÁCHOD | 340.60 | -2.68% | 5 450 | 16 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | -2.56% | 20 461 | 6 | ||||||
EUROVIA CS | 1 397.00 | 0.00% | 167 640 | 120 | 1 357.80 | -2.31% | 22 079 | 16 | ||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 162.20 | -2.05% | 38 969 | 233 | ||||||
KOMERČNÍ BANKA | 2 475.00 | -2.25% | 594 735 373 | 236 956 | 2 480.50 | -2.04% | 381 143 | 153 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 525.90 | +4.99% | 0 | 0 | 589.40 | -1.94% | 0 | 0 | ||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 100.50 | -1.83% | 232 570 | 73 | ||||||
TATRA | 54.00 | +7.70% | 386 644 | 7 368 | 54.00 | -1.81% | 78 197 | 1 424 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | -1.52% | 2 910 | 6 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 050.00 | -1.44% | 65 600 | 32 | ||||||
PHILIP MORRIS ČR A | 14 850.00 | -1.66% | 52 387 698 | 3 487 | 14 784.60 | -1.16% | 59 313 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 750.10 | -1.03% | 39 182 | 14 | ||||||
|