The Prague Stock Exchange and RM-System - daily results dne 12.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.9.2017 15.9.2017 14.9.2017 13.9.2017 12.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 772.40 | +0.34% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 604.00 | +0.85% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | -28.57% | 8 400 | 12 000 | 0.90 | 0.00% | 0 | 0 | ||||||
RDX | 317.80 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.50 | -1.38% | 1 523 187 | 142 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 331.10 | +0.23% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 325.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 119 051.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 473.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.50 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 760.00 | 0.00% | 16 707 013 | 1 058 | 15 850.00 | +0.02% | 974 586 | 61 | ||||||
PFNONWOVENS | 1 004.00 | -0.30% | 18 624 187 | 18 567 | 1 000.90 | 0.00% | 300 180 | 300 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 275.90 | +1.81% | 16 395 981 | 59 934 | 274.00 | +1.11% | 634 210 | 2 320 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 136.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.10 | +1.11% | 79 809 845 | 1 041 458 | 77.10 | +0.65% | 760 250 | 9 890 | ||||||
MICROSOFT CORP. | 1 621.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 714.20 | +0.32% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 734.30 | +0.84% | 100 891 | 60 | ||||||||||
MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 510.00 | +0.75% | 17 550 | 5 | ||||||||||
MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 409.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 604.90 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 967.80 | +0.39% | 50 262 088 | 51 945 | 970.00 | +0.11% | 295 790 | 305 | ||||||
KOMB TL 2300 | 339.60 | -0.24% | 0 | 0 | ||||||||||
KOMB TL 2000 | 376.20 | -0.19% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 416.00 | 0.00% | 31 166 | 75 | 415.40 | -0.21% | 22 874 | 55 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 999.60 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 812 948 667 | 268 | ||||||||||
JTFG VII 3,00/19 | 99.00 | 0.00% | 3 027 250 | 1 | ||||||||||
|