Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,25/27	Bloky BCP	5	9 427.37	90 000	848 463 561.64	93.95	94.23
JTFG VIII 4,00/22	Bloky BCP	1	3 033 333.33	267	809 900 000.00	100.50	100.50
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 162.09	5 250	53 350 962.33	101.20	101.65
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 731.49	5 000	48 657 465.75	97.00	97.00
HZL EQUA B.1,20/20	Bloky BCP	9	10 028.00	2 900	29 081 200.00	100.00	100.00
ST.DLUHOP. VAR/23	Bloky BCP	6	10 946.84	2 260	24 739 852.78	108.99	109.10
ST.DLUHOP. VAR/20	Bloky BCP	2	10 256.89	1 300	13 333 951.94	102.55	102.55
IC PPFB CZK 07/22	UNIVYC BCP-1	1	10 044.44	1 240	12 455 111.11	10 044.44	10 044.44
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 506.25	1 158	12 166 237.50	103.75	103.75
CITY T.H. 0,00/17	UNIVYC BCP-1	1	995 000.00	12	11 940 000.00	99.50	99.50
SKODA 3,00/20	Bloky BCP	2	3 083 250.00	2	6 166 500.00	100.25	104.00
JTFG VII 3,00/19	Bloky BCP	1	3 027 250.00	1	3 027 250.00	100.00	100.00
IC PPFB CZK 10/20	UNIVYC BCP-1	1	88 465.90	34	3 007 840.60	88 465.90	88 465.90
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	2	10 052.38	279	2 804 615.30	100.52	100.55
EPH 3,50/20	Bloky BCP	1	1 014.14	2 100	2 129 691.67	100.50	100.50
SOLEK HO. 6,20/22	UNIVYC BCP-1	2	999.14	650	649 440.29	100.00	100.00
ČEZ	Bloky BCP	2	419.30	750	314 475.00	419.30	419.30
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 326.82	25	308 170.42	123.22	123.22
PHILIP MORRIS ČR A	Bloky BCP	1	15 800.00	5	79 000.00	15 800.00	15 800.00
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	3		690
‹‹ Prvních 60     Dalších 20 ›