Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,25/27 | Bloky BCP | 5 | 9 427.37 | 90 000 | 848 463 561.64 | 93.95 | 94.23 | |
| JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 033 333.33 | 267 | 809 900 000.00 | 100.50 | 100.50 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 162.09 | 5 250 | 53 350 962.33 | 101.20 | 101.65 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 731.49 | 5 000 | 48 657 465.75 | 97.00 | 97.00 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 9 | 10 028.00 | 2 900 | 29 081 200.00 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 6 | 10 946.84 | 2 260 | 24 739 852.78 | 108.99 | 109.10 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 256.89 | 1 300 | 13 333 951.94 | 102.55 | 102.55 | |
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 044.44 | 1 240 | 12 455 111.11 | 10 044.44 | 10 044.44 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 10 506.25 | 1 158 | 12 166 237.50 | 103.75 | 103.75 | |
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 995 000.00 | 12 | 11 940 000.00 | 99.50 | 99.50 | |
| SKODA 3,00/20 | Bloky BCP | 2 | 3 083 250.00 | 2 | 6 166 500.00 | 100.25 | 104.00 | |
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 027 250.00 | 1 | 3 027 250.00 | 100.00 | 100.00 | |
| IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 88 465.90 | 34 | 3 007 840.60 | 88 465.90 | 88 465.90 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 10 052.38 | 279 | 2 804 615.30 | 100.52 | 100.55 | |
| EPH 3,50/20 | Bloky BCP | 1 | 1 014.14 | 2 100 | 2 129 691.67 | 100.50 | 100.50 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 999.14 | 650 | 649 440.29 | 100.00 | 100.00 | |
| ČEZ | Bloky BCP | 2 | 419.30 | 750 | 314 475.00 | 419.30 | 419.30 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 326.82 | 25 | 308 170.42 | 123.22 | 123.22 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 15 800.00 | 5 | 79 000.00 | 15 800.00 | 15 800.00 | |
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 690 | |||||
| VOD.A KAN.BRUNTÁL | Souhrn-CV0 Jiné BCP | 1 | 195 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 9 596 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 12 822 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 4 200 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 7 | 24 501 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 5 | 498 930 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 3 | 1 600 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 4 268 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 3 567 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 864 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 100 000 | |||||
| ACHP SLAVKOV | Souhrn-CF0 Jiné BCP | 1 | 9 | |||||
| FORTUNA | Souhrn-CF7 Jiné BCP | 1 | 5 748 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 536 902 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 67 380 | |||||
| HARVARD.PRŮM.HOLD. | Souhrn-CF0 Jiné BCP | 1 | 650 | |||||
| JLV | Souhrn-CF0 Jiné BCP | 2 | 12 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 43 | 129 521 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 26 058 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 53 947 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 3 | 5 300 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 350 | |||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 3 | 7 446 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-BV3 Jiné BCP | 1 | 3 500 | |||||
| AVIA KUTNÁ HORA | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 80 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 7 500 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 3 028 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-RV1 Jiné BCP | 1 | 23 000 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 5 | 232 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
