Top number of shares per day, The Prague Stock Exchange dne 12.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.9.2017 15.9.2017 14.9.2017 13.9.2017 12.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 145.50 | -1.02% | 382 524 | 2 628 | 147.10 | +0.75% | 736 | 5 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 24 739 853 | 2 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.50 | 0.00% | 2 129 692 | 2 100 | ||||||||||
EPH 4,20/18 | 101.75 | -0.05% | 2 031 267 | 2 000 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 13 333 952 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 12 166 238 | 1 158 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 760.00 | 0.00% | 16 707 013 | 1 058 | 15 850.00 | +0.02% | 974 586 | 61 | ||||||
EB SIL TL07 | 124.20 | -0.16% | 123 650 | 1 000 | ||||||||||
EB DAX TS11 | 242.00 | -6.92% | 97 200 | 400 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 812 948 667 | 268 | ||||||||||
EB GLD TL9 | 627.20 | -1.75% | 131 103 | 210 | ||||||||||
PSG 5,25/23 | 107.50 | -1.38% | 1 523 187 | 142 | ||||||||||
EB CEZ BC07 | 1 111.00 | +0.09% | 111 000 | 100 | ||||||||||
KOFOLA CS | 416.00 | 0.00% | 31 166 | 75 | 415.40 | -0.21% | 22 874 | 55 | ||||||
EB DAX TL11 | 1 018.00 | +1.29% | 51 150 | 50 | ||||||||||
EB WTI TL12 | 269.90 | +9.63% | 13 745 | 50 | ||||||||||
EB WTI TS11 | 213.00 | -9.67% | 10 885 | 50 | ||||||||||
TMR | 702.00 | +0.29% | 34 425 | 49 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 330 000 | 3 | ||||||||||
SKODA 3,00/20 | 101.20 | 0.00% | 6 166 500 | 2 | ||||||||||
|