The Prague Stock Exchange and RM-System - daily results dne 12.9.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2017  15.9.2017  14.9.2017  13.9.2017 12.9.2017

The Prague Sotck Exchange and RM-System - daily results - 12.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	82.10	+0.74%	0	0
EB MONET BC01	1 003.00	+0.70%	0	0
EB SIL TS5	16.25	+0.62%	0	0
DJ EURO STOXX 50	916.20	+0.55%	0	0
VIG	647.00	+0.53%	9 241 448	14 244	649.00	-0.15%	0	0
EB UNIP TL01	20.35	+0.49%	0	0
DAX INDEX LONG	3 267.00	+0.43%	0	0
STOCK	70.80	+0.43%	601 050	8 512	70.90	+1.43%	491 147	7 001
KOMERČNÍ BANKA	967.80	+0.39%	50 262 088	51 945	970.00	+0.11%	295 790	305
S-BOX DIMAX	772.40	+0.34%	0	0
CETV	91.25	+0.33%	8 632 020	94 823	91.30	-0.11%	274 018	3 000
TMR	702.00	+0.29%	34 425	49
EB SIL BC03	1 012.00	+0.20%	0	0
EB NTX TL01	150.05	+0.17%	0	0
INDUSTRY BASKET	335.50	+0.15%	0	0
EB ADIDAS TL01	211.20	+0.14%	0	0
EB CEZ BC07	1 111.00	+0.09%	111 000	100
EB LHA BC01	1 067.00	+0.09%	0	0
CECEXT	304.60	+0.03%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›