Top volume, The Prague Stock Exchange dne 13.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 179.00 | 0.00% | 78 993 | 67 | 1 170.00 | +0.22% | 15 335 | 13 | ||||||
| ŽĎAS | 500.00 | 0.00% | 77 500 | 155 | 478.40 | +0.83% | 2 392 | 5 | ||||||
| PF MAJETKU 1.IN | 208.00 | +4.00% | 76 960 | 370 | 193.00 | -2.80% | 9 071 | 48 | ||||||
| IP BANKA | 192.23 | -2.99% | 74 393 | 387 | 192.00 | +1.01% | 406 286 | 2 147 | ||||||
| IVAX - CR | 1 865.00 | -1.89% | 72 735 | 39 | 1 810.00 | -0.91% | 91 595 | 50 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 350.00 | 0.00% | 70 500 | 30 | 2 320.00 | -0.42% | 11 680 | 5 | ||||||
| KRÁLOVOPOLSKÁ | 134.00 | +1.51% | 68 072 | 508 | 132.00 | -4.25% | 80 856 | 609 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 700.00 | 0.00% | 68 000 | 40 | 1 690.00 | -0.65% | 33 800 | 20 | ||||||
| ČESKÝ HOLDING | 99.51 | -4.85% | 66 771 | 671 | 94.30 | -2.48% | 149 779 | 1 533 | ||||||
| DEZA | 2 149.00 | -0.18% | 64 470 | 30 | 2 095.00 | +0.22% | 39 775 | 19 | ||||||
| PIVOVAR RADEGAST | 4 601.00 | 0.00% | 64 414 | 14 | 4 500.00 | +0.49% | 17 695 | 4 | ||||||
| ARMABETON PRAHA | 127.00 | +2.41% | 64 135 | 505 | 126.00 | +3.74% | 18 386 | 147 | ||||||
| PROSPERITA IF | 286.00 | +0.35% | 57 200 | 200 | 282.00 | +0.74% | 38 352 | 136 | ||||||
| MOSTECKÁ UHEL.SP. | 324.00 | -0.91% | 55 080 | 170 | 321.00 | -0.29% | 60 690 | 188 | ||||||
| ČESKÁ ZBROJOVKA | 1 488.00 | -0.80% | 55 056 | 37 | 1 415.50 | +0.38% | 45 096 | 31 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | -0.88% | 54 000 | 240 | 220.10 | +8.91% | 52 804 | 240 | ||||||
| ZPS ZLÍN | 1 190.00 | -0.25% | 52 360 | 44 | 1 100.10 | -0.96% | 70 824 | 65 | ||||||
| SG - INDUSTRY | 123.50 | -5.00% | 51 376 | 416 | 121.00 | -0.65% | 54 676 | 453 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 48 400 | 88 | 540.00 | +4.28% | 12 414 | 23 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 45 021 | 43 | 1 047.00 | 0.00% | 46 068 | 44 | ||||||
| PRINGTON VAR/00 | 100.50 | 0.00% | 44 283 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 44 000 | 80 | 550.00 | +0.18% | 166 020 | 300 | ||||||
| BOHEMIA VENTURE | 222.00 | +0.90% | 36 186 | 163 | 215.00 | -0.34% | 25 177 | 117 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.50 | -0.01% | 34 752 | 384 | 87.40 | -1.02% | 26 515 | 294 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | -0.26% | 34 200 | 18 | 1 850.00 | -0.65% | 35 865 | 19 | ||||||
| MORAVSKOSLEZ. UPF | 725.00 | -0.82% | 32 625 | 45 | 726.00 | -0.57% | 65 449 | 90 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.65 | 0.00% | 31 716 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 77.01 | +2.68% | 31 266 | 406 | 77.00 | -0.86% | 42 735 | 555 | ||||||
| SELLIER & BELLOT | 220.00 | +2.32% | 30 800 | 140 | 200.50 | +2.39% | 10 043 | 49 | ||||||
| SM VOD.A KAN.OVA | 122.82 | +4.99% | 28 986 | 236 | 120.00 | +8.18% | 50 482 | 371 | ||||||
| MEOPTA PŘEROV | 44.14 | -4.99% | 28 779 | 652 | 42.00 | 0.00% | 924 | 22 | ||||||
| JM ENERGETIKA | 1 902.00 | +0.10% | 26 628 | 14 | 0.00 | -0.31% | 0 | 0 | ||||||
| THESAURUS | 612.00 | -4.07% | 24 480 | 40 | 591.70 | -2.11% | 89 071 | 145 | ||||||
| HMO LOGISTIKA OL | 397.00 | -4.79% | 24 217 | 61 | 357.50 | -2.68% | 2 145 | 6 | ||||||
| EZ PRAHA | 282.00 | +0.71% | 22 560 | 80 | 0.00 | +0.02% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 746.00 | -0.53% | 22 380 | 30 | 705.00 | -2.19% | 24 742 | 35 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | 0.00% | 22 330 | 638 | 35.20 | -0.47% | 58 268 | 1 653 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 655.00 | 0.00% | 21 930 | 6 | 0.00 | +2.44% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 160.00 | +4.95% | 21 600 | 10 | 1 900.00 | +2.70% | 38 000 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 2 119.00 | -4.97% | 21 190 | 10 | 0.00 | -7.64% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 105.00 | +0.23% | 21 050 | 10 | 2 030.10 | +1.43% | 8 120 | 4 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 21 000 | 14 | 1 500.00 | 0.00% | 16 500 | 11 | ||||||
| TEPLÁRNY KARVINÁ | 384.00 | +4.91% | 20 352 | 53 | 418.00 | +2.38% | 6 234 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 681.00 | +4.99% | 20 172 | 12 | 1 600.30 | +3.92% | 11 088 | 7 | ||||||
| FATRA | 359.00 | -4.77% | 19 386 | 54 | 357.10 | +1.07% | 3 928 | 11 | ||||||
| ČZ STRAKONICE | 65.00 | +2.88% | 18 070 | 278 | 59.00 | +4.90% | 2 049 | 36 | ||||||
| ČKD DUKLA PRAHA | 72.00 | +0.69% | 18 000 | 250 | 62.00 | +7.75% | 16 838 | 252 | ||||||
| VERTEX | 2 755.00 | -5.00% | 16 530 | 6 | 0.00 | -4.27% | 0 | 0 | ||||||
| RADEGAST PF | 216.00 | -2.26% | 16 200 | 75 | 216.10 | +0.69% | 16 182 | 75 | ||||||
| SM ENERGETIKA | 2 250.00 | +2.08% | 15 750 | 7 | 2 150.00 | -3.39% | 20 131 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 15 700 | 5 | 3 066.60 | +2.45% | 33 777 | 11 | ||||||
| JČ ENERGETIKA | 2 606.00 | +0.03% | 15 636 | 6 | 2 580.50 | +3.52% | 31 024 | 12 | ||||||
| SČ ENERGETIKA | 1 865.00 | +1.35% | 14 920 | 8 | 1 883.00 | +1.04% | 11 298 | 6 | ||||||
| EUROVIA CS | 710.00 | +0.70% | 14 200 | 20 | 0.00 | -4.73% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 65.04 | +4.98% | 14 114 | 217 | 65.00 | -7.49% | 8 780 | 132 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 394.00 | -1.25% | 13 396 | 34 | 0.00 | +1.01% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 12 040 | 7 | 1 650.10 | +1.98% | 8 175 | 5 | ||||||
| SPOLANA | 139.00 | +2.96% | 11 815 | 85 | 132.10 | -0.21% | 6 316 | 48 | ||||||
| PF AAA | 487.00 | -0.40% | 9 740 | 20 | 460.00 | -1.39% | 11 470 | 25 | ||||||
| MS FOND (PIAS) | 740.00 | +2.77% | 9 620 | 13 | ||||||||||
| ||||||||||||||
