Bonds on the Prague Stock - Reference prices for bonds, day13.1.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 13.1.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 84.95 | -0.91% | 85.68 | -1.21% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 87.78 | -0.30% | 88.28 | -0.29% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 83.22 | -0.86% | 83.72 | -0.85% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 84.38 | -0.82% | 84.88 | -0.82% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 97.22 | -0.20% | 97.72 | -0.18% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 86.85 | -0.64% | 88.6 | +0.78% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 90.45 | -0.12% | 90.95 | -0.12% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 99.16 | -0.01% | 99.59 | -0.04% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,1/98 | 96.78 | -0.01% | 97.28 | 0.00% | 15.38 | 26.6.1998 | ||||||||||
| KB 11,4/01 | 87.92 | -0.29% | 88.43 | -0.28% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 97.9 | -0.14% | 98.36 | -0.14% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/02 | 97.86 | -0.11% | 98.34 | -0.09% | 14.91 | 29.9.2002 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| KB VAR/02 | 98.45 | -0.06% | 98.92 | -0.06% | 15.65 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 97.82 | -0.06% | 98.28 | -0.06% | 14.99 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 84.58 | -0.62% | 85.33 | -0.33% | 11.88 | 15.4.2004 | ||||||||||
| OKD 14,5/99 | 95.85 | -0.50% | 97.85 | -0.49% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 86.41 | -0.87% | 87.03 | -0.68% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 95.49 | -0.20% | 96 | -0.19% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.78 | 0.00% | 98.3 | 0.00% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP. 9,40/98 | 97.75 | 0.00% | 99.61 | 0.00% | 9.40 | 17.5.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 86.71 | -0.91% | 87.21 | -0.91% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 96.38 | 0.00% | 101.13 | 0.00% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 94.43 | 0.00% | 94.93 | 0.00% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 97.01 | 0.00% | 99.79 | 0.00% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 91.48 | -0.54% | 91.98 | -0.54% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.15,20/99 | 99.19 | -0.02% | 99.69 | -0.02% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 93.53 | 0.00% | 98.17 | 0.00% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 95.13 | 0.00% | 99.43 | 0.00% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 93.86 | 0.00% | 98.71 | 0.00% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
