Hi price, The Prague Stock Exchange dne 13.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 38.96 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 607 | 51 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.75 | 0.00% | 0 | 0 | 41.00 | +4.85% | 1 845 | 45 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 40.10 | -3.48% | 401 | 10 | ||||||
| JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | +5.00% | 0 | 0 | 41.10 | -0.36% | 1 797 | 44 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.75 | 0.00% | 0 | 0 | 45.00 | -2.58% | 390 | 9 | ||||||
| MEOPTA PŘEROV | 44.14 | -4.99% | 28 779 | 652 | 42.00 | 0.00% | 924 | 22 | ||||||
| JITONA | 46.20 | -4.99% | 231 | 5 | 46.30 | +4.75% | 1 667 | 36 | ||||||
| FERONA | 47.00 | -3.56% | 2 115 | 45 | 50.00 | -2.74% | 5 350 | 110 | ||||||
| JIHOSTROJ | 47.46 | +5.00% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 48.74 | -4.99% | 0 | 0 | 0.00 | -27.26% | 0 | 0 | ||||||
| GEOFYZIKA | 49.62 | +4.99% | 0 | 0 | 0.00 | +4.32% | 0 | 0 | ||||||
| ENERGOAQUA | 50.00 | 0.00% | 0 | 0 | 42.00 | -9.87% | 1 008 | 24 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 0.00 | +7.48% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 54.60 | 0.00% | 0 | 0 | 40.10 | +2.47% | 1 604 | 40 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.77 | +0.97% | 7 864 | 141 | 54.90 | -0.31% | 6 564 | 117 | ||||||
| ||||||||||||||
