The Prague Stock Exchange and RM-System - daily results dne 13.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 170.10 | 0.00% | 1 531 | 9 | 0.00 | +4.75% | 0 | 0 | ||||||
| CHEMOFOND | 300.00 | +1.35% | 1 800 | 6 | 300.00 | +1.29% | 6 105 | 21 | ||||||
| RUDOLF JELÍNEK | 470.00 | 0.00% | 1 880 | 4 | 501.00 | +3.87% | 3 469 | 7 | ||||||
| MILO OLOMOUC | 522.00 | -4.91% | 2 088 | 4 | 510.00 | -9.10% | 8 160 | 16 | ||||||
| FERONA | 47.00 | -3.56% | 2 115 | 45 | 50.00 | -2.74% | 5 350 | 110 | ||||||
| JÁCHYMOV PM | 425.00 | -4.06% | 2 125 | 5 | 429.00 | -1.16% | 3 816 | 9 | ||||||
| PIVOV.STAROBRNO | 315.00 | -4.83% | 2 205 | 7 | 310.20 | +6.57% | 6 720 | 21 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | -4.76% | 2 208 | 92 | 28.00 | +0.10% | 980 | 35 | ||||||
| HOTEL FORUM PRAHA | 143.85 | +5.00% | 2 445 | 17 | 132.00 | -0.33% | 1 974 | 15 | ||||||
| SOLO | 70.37 | -4.99% | 2 463 | 35 | 75.00 | -9.69% | 1 875 | 25 | ||||||
| JITEX PÍSEK | 67.00 | 0.00% | 2 747 | 41 | 70.10 | +1.12% | 3 809 | 55 | ||||||
| PARAMO | 382.00 | -2.05% | 3 056 | 8 | 381.00 | -1.42% | 6 500 | 17 | ||||||
| PRAG REAL VYSOČANY | 103.35 | -4.99% | 3 101 | 30 | 101.00 | -1.36% | 2 828 | 28 | ||||||
| IF ENERGETIKY | 641.00 | -1.83% | 3 205 | 5 | 668.00 | -2.47% | 13 030 | 20 | ||||||
| ŽOS NYMBURK | 33.25 | -5.00% | 3 558 | 107 | 0.00 | -2.27% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 895.00 | +1.70% | 3 580 | 4 | 0.00 | -2.39% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 617.00 | +4.99% | 3 617 | 1 | 0.00 | +9.97% | 0 | 0 | ||||||
| GENOSERVIS | 454.00 | -4.82% | 3 632 | 8 | 0.00 | -4.86% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 181.93 | -4.99% | 3 639 | 20 | 165.00 | +0.14% | 4 103 | 24 | ||||||
| PLIVA - LACHEMA | 325.00 | 0.00% | 3 900 | 12 | 300.00 | -1.64% | 3 849 | 13 | ||||||
| ||||||||||||||
