Top number of shares per day, RM System dne 13.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 183.33 | -1.16% | 467 492 | 2 550 | 181.10 | -0.08% | 269 484 | 1 468 | ||||||
| ZLATÝ UPF | 51.90 | -3.18% | 58 953 | 1 102 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.00 | -6.26% | 15 118 | 1 075 | ||||||||||
| SPIF VŠEOBECNÝ | 83.19 | +1.21% | 380 261 | 4 571 | 81.50 | -0.85% | 86 645 | 1 068 | ||||||
| II.EPIC HOLDING | 70.00 | 0.00% | 68 250 | 975 | ||||||||||
| SPIF VÝNOSOVÝ | 186.20 | +0.26% | 196 069 | 1 053 | 184.00 | -0.71% | 179 210 | 973 | ||||||
| SPIF ČESKÝ | 372.00 | -1.32% | 744 000 | 2 000 | 367.30 | -2.30% | 335 029 | 913 | ||||||
| KOMERČNÍ BANKA IF | 598.00 | +1.01% | 590 832 | 996 | 586.00 | -2.26% | 530 865 | 901 | ||||||
| BVV INVEST IS | 52.50 | -0.55% | 46 525 | 900 | ||||||||||
| P.I.F. | 413.00 | +0.24% | 147 028 | 356 | 390.00 | +0.19% | 353 258 | 866 | ||||||
| ŠKROBÁRNA BRNO | 25.00 | +1.37% | 19 975 | 799 | ||||||||||
| VÍTKOVICE | 123.00 | -3.90% | 137 760 | 1 120 | 129.00 | +0.03% | 98 954 | 789 | ||||||
| ČSOB SVĚT.AKC.OPF | 250.00 | 0.00% | 0 | 0 | 245.00 | -0.94% | 197 030 | 774 | ||||||
| ZLATÝ IF KVANTO | 274.00 | -1.43% | 520 600 | 1 900 | 261.30 | -4.95% | 165 463 | 636 | ||||||
| RIF | 865.00 | -0.68% | 842 510 | 974 | 862.00 | -0.37% | 540 620 | 626 | ||||||
| ZBROJOVKA VSETÍN | 23.75 | 0.00% | 0 | 0 | 23.00 | +4.72% | 16 026 | 612 | ||||||
| KRÁLOVOPOLSKÁ | 134.00 | +1.51% | 68 072 | 508 | 132.00 | -4.25% | 80 856 | 609 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 131.00 | +8.04% | 93 940 | 600 | ||||||||||
| ČMD | 77.01 | +2.68% | 31 266 | 406 | 77.00 | -0.86% | 42 735 | 555 | ||||||
| SOFTWARE 602 | 384.00 | -1.45% | 199 680 | 520 | ||||||||||
| ||||||||||||||
