The Prague Stock Exchange and RM-System - daily results dne 13.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 255.00 | +4.93% | 255 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 8.09 | +4.92% | 213 277 | 26 363 | 9.00 | +7.14% | 35 631 | 3 959 | ||||||
| TEPLÁRNY KARVINÁ | 384.00 | +4.91% | 20 352 | 53 | 418.00 | +2.38% | 6 234 | 15 | ||||||
| OHL ŽS | 535.00 | +4.90% | 5 350 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 365.00 | +4.88% | 0 | 0 | 417.00 | +4.92% | 3 336 | 8 | ||||||
| RAAB KARCH.STAVIVA | 58.20 | +4.86% | 9 137 | 157 | 0.00 | +7.45% | 0 | 0 | ||||||
| MADETA | 283.00 | +4.81% | 0 | 0 | 290.00 | +1.26% | 28 860 | 100 | ||||||
| PF MAJETKU 1.IN | 208.00 | +4.00% | 76 960 | 370 | 193.00 | -2.80% | 9 071 | 48 | ||||||
| APOLLÓN HOLDING | 22.10 | +3.36% | 6 321 | 286 | 20.50 | -3.52% | 1 804 | 88 | ||||||
| SPOLANA | 139.00 | +2.96% | 11 815 | 85 | 132.10 | -0.21% | 6 316 | 48 | ||||||
| ČZ STRAKONICE | 65.00 | +2.88% | 18 070 | 278 | 59.00 | +4.90% | 2 049 | 36 | ||||||
| MS FOND (PIAS) | 740.00 | +2.77% | 9 620 | 13 | ||||||||||
| ČMD | 77.01 | +2.68% | 31 266 | 406 | 77.00 | -0.86% | 42 735 | 555 | ||||||
| MSA | 306.00 | +2.68% | 5 814 | 19 | 281.00 | -1.05% | 3 934 | 14 | ||||||
| ARMABETON PRAHA | 127.00 | +2.41% | 64 135 | 505 | 126.00 | +3.74% | 18 386 | 147 | ||||||
| SELLIER & BELLOT | 220.00 | +2.32% | 30 800 | 140 | 200.50 | +2.39% | 10 043 | 49 | ||||||
| FINOP HOLDING | 184.80 | +2.09% | 92 400 | 500 | 162.20 | -4.65% | 40 572 | 239 | ||||||
| SM ENERGETIKA | 2 250.00 | +2.08% | 15 750 | 7 | 2 150.00 | -3.39% | 20 131 | 9 | ||||||
| PŘEROVSKÉ STROJÍR. | 102.50 | +1.99% | 111 623 | 1 089 | 101.30 | +3.93% | 5 344 | 53 | ||||||
| MORAVSKÉ NAFT.DOLY | 895.00 | +1.70% | 3 580 | 4 | 0.00 | -2.39% | 0 | 0 | ||||||
| ||||||||||||||
