The Prague Stock Exchange and RM-System - daily results dne 13.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 255.00 | +4.93% | 255 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 444.00 | -5.00% | 1 444 | 1 | 1 485.00 | -9.78% | 8 925 | 6 | ||||||
| KOLI HOLD. N.MĚSTO | 74.00 | 0.00% | 74 | 1 | 0.00 | +4.82% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 123.04 | +4.99% | 123 | 1 | 0.00 | +8.73% | 0 | 0 | ||||||
| ZVVZ | 346.00 | -0.57% | 346 | 1 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 617.00 | +4.99% | 3 617 | 1 | 0.00 | +9.97% | 0 | 0 | ||||||
| PILANA TOOLS | 150.00 | +1.48% | 300 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 805.00 | +0.17% | 5 610 | 2 | 0.00 | -2.33% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 150.00 | -3.93% | 4 300 | 2 | 2 101.00 | -5.55% | 4 202 | 2 | ||||||
| CEMENT HRANICE | 737.00 | -4.78% | 1 474 | 2 | 855.00 | +6.20% | 25 606 | 31 | ||||||
| CRYSTALEX | 151.02 | 0.00% | 302 | 2 | 150.00 | 0.00% | 750 | 5 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 4 353 | 3 | 1 312.50 | +1.05% | 9 703 | 7 | ||||||
| MOTOKOV PRAHA | 159.00 | -2.98% | 477 | 3 | 157.00 | +8.74% | 3 435 | 22 | ||||||
| STČ ENERGETICKÁ | 1 530.00 | +0.45% | 4 590 | 3 | 1 520.00 | +6.85% | 34 431 | 23 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 119.00 | -0.83% | 357 | 3 | 111.60 | +2.38% | 670 | 6 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.65 | 0.00% | 31 716 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.50 | 0.00% | 44 283 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 771.00 | +0.91% | 7 084 | 4 | 1 715.00 | -0.35% | 10 340 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 254.00 | -4.86% | 1 016 | 4 | 274.40 | -0.23% | 6 018 | 22 | ||||||
| RUDOLF JELÍNEK | 470.00 | 0.00% | 1 880 | 4 | 501.00 | +3.87% | 3 469 | 7 | ||||||
| ||||||||||||||
