Top number of shares per day, RM System dne 13.1.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 5.00 | +19.75% | 51 422 | 10 729 | ||||||||||
SPUR | 380.00 | -1.60% | 4 040 160 | 10 632 | ||||||||||
HARVARD.PRŮM.HOLD. | 290.00 | -0.35% | 3 084 088 | 10 625 | ||||||||||
PODNIKAT.TRŽNÍ PF | 93.42 | -3.88% | 1 166 816 | 12 490 | 93.00 | -3.57% | 703 491 | 7 540 | ||||||
UNIPETROL | 89.60 | +0.78% | 3 488 263 | 38 803 | 88.50 | -0.52% | 666 307 | 7 429 | ||||||
COOP 94 PFU | 2.70 | -2.87% | 8 640 | 3 200 | 2.70 | -2.22% | 13 692 | 5 180 | ||||||
AGROBANKA PRAHA | 8.09 | +4.92% | 213 277 | 26 363 | 9.00 | +7.14% | 35 631 | 3 959 | ||||||
HARV.SPOL.FINANČNÍ | 283.00 | -0.78% | 1 044 038 | 3 696 | ||||||||||
FINANCE ENG.-2.PF | 65.10 | +2.01% | 175 249 | 2 510 | ||||||||||
KOMERČNÍ BANKA | 1 007.00 | -5.88% | 8 726 684 | 8 518 | 1 010.00 | -5.37% | 2 540 953 | 2 483 | ||||||
HEDVA | 24.00 | +2.69% | 59 328 | 2 472 | ||||||||||
CREDIT SUISSE | 63.60 | -0.84% | 157 232 | 2 340 | ||||||||||
IP BANKA | 192.23 | -2.99% | 74 393 | 387 | 192.00 | +1.01% | 406 286 | 2 147 | ||||||
SKLO UNION TEPLICE | 273.10 | -1.64% | 508 549 | 1 797 | ||||||||||
ALPHA-EFFECT | 794.50 | +0.79% | 1 466 427 | 1 749 | ||||||||||
IF PRO PROSPE PRŮM | 35.00 | 0.00% | 22 330 | 638 | 35.20 | -0.47% | 58 268 | 1 653 | ||||||
AGB IF II | 42.00 | +2.29% | 75 872 | 1 619 | ||||||||||
K.S.I.O.-1.PF | 86.00 | +1.65% | 136 556 | 1 567 | ||||||||||
OKD | 155.00 | -1.89% | 504 525 | 3 255 | 154.00 | -0.51% | 236 842 | 1 539 | ||||||
ČESKÝ HOLDING | 99.51 | -4.85% | 66 771 | 671 | 94.30 | -2.48% | 149 779 | 1 533 | ||||||
|