The Prague Stock Exchange and RM-System - daily results dne 13.1.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.1.2003 16.1.2003 15.1.2003 14.1.2003 13.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DERMACOL | 350.00 | -7.89% | 350 | 1 | ||||||||||
SG - INDUSTRY | 7.00 | -1.40% | 420 | 60 | ||||||||||
HOTEL FORUM PRAHA | 496.00 | +1.18% | 496 | 1 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 526 | 72 | ||||||
INTERHOTEL VORONĚŽ | 569.20 | +9.99% | 569 | 1 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 95.10 | +1.17% | 571 | 6 | ||||||
ALIACHEM | 73.00 | +1.39% | 2 241 | 32 | 71.60 | 0.00% | 573 | 8 | ||||||
AVIA | 23.50 | -0.42% | 588 | 25 | ||||||||||
TYLEX LETOVICE | 120.00 | +3.89% | 600 | 5 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 609.00 | +0.14% | 609 | 1 | ||||||
DKF HOLDING | 5.90 | -3.27% | 655 | 111 | ||||||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 451.10 | -4.14% | 902 | 2 | ||||||
INTERHOTEL OLYMPIK | 477.00 | 0.00% | 954 | 2 | ||||||||||
ODKOLEK | 326.40 | +12.55% | 979 | 3 | ||||||||||
VLNAP | 55.10 | -9.07% | 1 102 | 20 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 297.10 | 0.00% | 1 297 | 1 | ||||||||||
PARAMO | 400.00 | 0.00% | 0 | 0 | 433.00 | -4.20% | 1 299 | 3 | ||||||
ŠMERAL BRNO | 70.00 | +12.54% | 1 400 | 20 | ||||||||||
MSA | 201.00 | -0.98% | 1 407 | 7 | ||||||||||
BOHEMIA CRYS.GROUP | 179.20 | +0.11% | 1 613 | 9 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 164.80 | -9.30% | 1 648 | 10 | ||||||
MOTORPAL | 298.10 | 0.00% | 1 789 | 6 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 72.10 | -0.13% | 2 019 | 28 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | +10.87% | 2 090 | 50 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 783.00 | +0.24% | 2 383 | 3 | ||||||
NKT CABLES | 621.00 | 0.00% | 0 | 0 | 704.00 | -0.02% | 2 816 | 4 | ||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 400.00 | +2.40% | 3 105 | 8 | ||||||||||
KABELOVNA DĚČÍN | 1 650.00 | -8.33% | 3 300 | 2 | ||||||||||
SETUZA | 169.75 | 0.00% | 0 | 0 | 319.30 | 0.00% | 3 512 | 11 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 766.10 | +0.05% | 3 532 | 2 | ||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 620.00 | -3.89% | 3 720 | 6 | ||||||
OSTROJ | 135.90 | +9.95% | 4 071 | 30 | ||||||||||
SILON | 300.00 | +2.73% | 4 200 | 14 | ||||||||||
OKD | 102.10 | 0.00% | 0 | 0 | 135.00 | -3.29% | 5 130 | 38 | ||||||
HOTEL PANORAMA | 506.10 | -0.19% | 5 573 | 11 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 80.60 | +2.28% | 5 803 | 72 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 004.10 | +0.04% | 6 012 | 3 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 6 072 | 12 | ||||||
TEPLÁRNA Č.BUDĚJ. | 800.00 | +4.43% | 6 128 | 8 | ||||||||||
PRAŽSKÉ PIVOVARY | 52.92 | 0.00% | 0 | 0 | 55.00 | +3.77% | 6 365 | 120 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 201.00 | -0.85% | 6 603 | 3 | ||||||
I.EPIC HOLDING | 250.00 | -4.94% | 7 500 | 30 | ||||||||||
ČSAD Č. BUDĚJOVICE | 850.50 | -5.26% | 8 505 | 10 | ||||||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 521.10 | +0.17% | 8 851 | 17 | ||||||
MUZO | 10 000.00 | -4.76% | 10 000 | 1 | ||||||||||
ON SEMICONDUCT. CR | 920.00 | 0.00% | 11 040 | 12 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 11 235 | 7 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 554.30 | -0.01% | 12 772 | 5 | ||||||
JÄKL KARVINÁ | 541.10 | -9.87% | 14 069 | 26 | ||||||||||
IF OBCHODU | 1 183.10 | +0.12% | 14 197 | 12 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 74.00 | +2.63% | 15 044 | 206 | ||||||
CONCORDIA INV.IF | 230.10 | +0.04% | 16 107 | 70 | ||||||||||
SUBTERRA | 831.00 | -4.76% | 24 930 | 30 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 317.00 | +2.36% | 738 610 | 2 330 | 334.00 | -6.70% | 25 902 | 74 | ||||||
PHILIP MORRIS ČR A | 11 093.00 | -0.06% | 43 851 298 | 3 930 | 11 111.00 | -1.23% | 33 333 | 3 | ||||||
ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 34 328 | 377 | ||||||
VÍTKOVICE | 8.80 | -6.38% | 42 459 | 4 613 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 300.00 | +1.17% | 43 000 | 10 | ||||||
|