Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 11 | 12 525.20 | 34 481 | 431 881 407.37 | 125.24 | 125.62 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 898.12 | 16 500 | 196 318 909.71 | 117.10 | 117.24 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 7 | 1 103 450.43 | 130 | 143 448 555.56 | 108.70 | 108.85 | ||
ČEZ | Bloky BCP | 10 | 89.95 | 1 505 500 | 135 412 665.40 | 89.68 | 90.18 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 974.17 | 10 000 | 109 741 666.66 | 108.44 | 108.49 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 2 168.66 | 39 200 | 85 011 550.62 | 2 159.21 | 2 180.00 | ||
EIB 6,50/15 | Bloky BCP | 3 | 124 999.54 | 600 | 74 999 722.23 | 120.00 | 120.30 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 920.13 | 5 000 | 59 600 625.00 | 117.40 | 117.40 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 840.37 | 6 000 | 59 042 200.00 | 98.33 | 98.38 | ||
O2 C.R. | Bloky BCP | 7 | 252.88 | 191 100 | 48 326 001.00 | 244.99 | 257.11 | ||
ČEZ 8,75/04 | Bloky BCP | 4 | 11 333.58 | 4 000 | 45 334 305.56 | 107.85 | 108.20 | ||
ČKA 5,05/07 | Bloky BCP | 1 | 10 991.60 | 4 000 | 43 966 388.89 | 106.90 | 106.90 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 500.69 | 3 000 | 37 502 083.33 | 125.19 | 125.19 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 12 302 152.78 | 2 | 24 604 305.56 | 119.45 | 119.45 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 468.76 | 2 000 | 20 937 527.78 | 102.40 | 102.40 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 11 124.39 | 1 300 | 14 461 708.00 | 11 077.80 | 11 153.51 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 032.42 | 1 000 | 11 032 416.67 | 107.10 | 107.10 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 1 | 10 648.14 | 1 000 | 10 648 138.89 | 107.05 | 107.05 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 179.64 | 48 000 | 8 622 720.00 | 179.64 | 179.64 | ||
TESLA SEZAM | SCP | 2 | 470.00 | 12 000 | 5 640 000.00 | 470.00 | 470.00 | ||
|