The Prague Stock Exchange and RM-System - daily results dne 13.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2003 16.1.2003 15.1.2003 14.1.2003 13.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 326.40 | +12.55% | 979 | 3 | ||||||||||
| ŠMERAL BRNO | 70.00 | +12.54% | 1 400 | 20 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | +10.87% | 2 090 | 50 | ||||||
| STROJPLAST | 16.50 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 569.20 | +9.99% | 569 | 1 | ||||||||||
| VOD.A KAN.BŘECLAV | 191.70 | +9.98% | 0 | 0 | ||||||||||
| PRIOR ČR | 146.60 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 171.00 | +9.96% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 70.70 | +9.95% | 0 | 0 | ||||||||||
| OSTROJ | 135.90 | +9.95% | 4 071 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 478.20 | 0.00% | 0 | 0 | 560.00 | +6.66% | 103 540 | 188 | ||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 350.00 | +5.83% | 0 | 0 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 950.00 | +4.85% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 800.00 | +4.43% | 6 128 | 8 | ||||||||||
| WIENERBERGER C.P. | 22.50 | +4.16% | 90 000 | 4 000 | ||||||||||
| JIHOSTROJ | 64.00 | +3.89% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 120.00 | +3.89% | 600 | 5 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.92 | 0.00% | 0 | 0 | 55.00 | +3.77% | 6 365 | 120 | ||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 34 328 | 377 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 310.50 | +3.15% | 0 | 0 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 340.00 | +3.03% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 390.10 | +3.02% | 0 | 0 | ||||||
| KDYNIUM | 1 850.00 | +2.77% | 0 | 0 | ||||||||||
| SILON | 300.00 | +2.73% | 4 200 | 14 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 170.00 | +2.63% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 74.00 | +2.63% | 15 044 | 206 | ||||||
| TEPNA | 31.30 | +2.62% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 250.00 | +2.62% | 67 500 | 30 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 445.00 | +2.53% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 400.00 | +2.40% | 3 105 | 8 | ||||||||||
| JLV | 370.00 | +2.35% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 310.00 | +2.34% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 80.60 | +2.28% | 5 803 | 72 | ||||||
| O2 C.R. | 262.00 | +4.26% | 150 599 036 | 586 144 | 256.70 | +2.27% | 258 935 | 1 004 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +1.70% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 965.00 | +1.56% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 660.00 | +1.53% | 0 | 0 | ||||||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 195.00 | +1.50% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 188.00 | +1.11% | 388 048 908 | 178 485 | 2 187.20 | +1.45% | 1 539 441 | 709 | ||||||
| GUMOTEX | 461.00 | +1.31% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | +1.19% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 496.00 | +1.18% | 496 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 300.00 | +1.17% | 43 000 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 95.10 | +1.17% | 571 | 6 | ||||||
| METALIMEX | 2 190.00 | -0.45% | 21 900 | 10 | 1 750.00 | +1.15% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 865.00 | +1.08% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 101.00 | +1.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 209.70 | +0.96% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | +0.90% | 91 880 | 8 | ||||||
| CUKROVAR VRBÁTKY | 2 350.00 | +0.85% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 136.10 | +0.81% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 139.00 | +0.72% | 0 | 0 | ||||||||||
| RAŠELINA | 355.00 | +0.56% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 560.10 | +0.50% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | +0.44% | 77 826 | 72 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 55.50 | +0.36% | 0 | 0 | ||||||
| TONAK | 27.20 | +0.36% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 840.00 | +0.32% | 0 | 0 | ||||||||||
| KAROSERIA | 316.00 | +0.31% | 0 | 0 | ||||||||||
| PLOMA | 286.00 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
