The Prague Stock Exchange and RM-System - daily results dne 13.1.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.1.2003 16.1.2003 15.1.2003 14.1.2003 13.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIMEX KONCERN | 136.10 | +0.81% | 0 | 0 | ||||||||||
CIMEX KONCERN | 42.00 | -4.97% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 230.10 | +0.04% | 16 107 | 70 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 350.00 | +0.85% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 20 937 528 | 2 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 24 604 306 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
|