The Prague Stock Exchange and RM-System - daily results dne 13.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2003 16.1.2003 15.1.2003 14.1.2003 13.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 120.00 | +3.89% | 600 | 5 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 620.00 | -3.89% | 3 720 | 6 | ||||||
| MOTORPAL | 298.10 | 0.00% | 1 789 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 95.10 | +1.17% | 571 | 6 | ||||||
| MSA | 201.00 | -0.98% | 1 407 | 7 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 11 235 | 7 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | +0.90% | 91 880 | 8 | ||||||
| ALIACHEM | 73.00 | +1.39% | 2 241 | 32 | 71.60 | 0.00% | 573 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 400.00 | +2.40% | 3 105 | 8 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 800.00 | +4.43% | 6 128 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 179.20 | +0.11% | 1 613 | 9 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 300.00 | +1.17% | 43 000 | 10 | ||||||
| ČSAD Č. BUDĚJOVICE | 850.50 | -5.26% | 8 505 | 10 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 164.80 | -9.30% | 1 648 | 10 | ||||||
| HOTEL PANORAMA | 506.10 | -0.19% | 5 573 | 11 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 319.30 | 0.00% | 3 512 | 11 | ||||||
| ON SEMICONDUCT. CR | 920.00 | 0.00% | 11 040 | 12 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 6 072 | 12 | ||||||
| IF OBCHODU | 1 183.10 | +0.12% | 14 197 | 12 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 102.00 | 0.00% | 0 | 0 | 4 110.50 | +0.20% | 49 274 | 12 | ||||||
| ||||||||||||||
