Hi price, The Prague Stock Exchange dne 13.1.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.1.2003 16.1.2003 15.1.2003 14.1.2003 13.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 093.00 | -0.06% | 43 851 298 | 3 930 | 11 111.00 | -1.23% | 33 333 | 3 | ||||||
| STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 102.00 | 0.00% | 0 | 0 | 4 110.50 | +0.20% | 49 274 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 300.00 | +1.17% | 43 000 | 10 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 521.00 | -1.64% | 508 518 | 146 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 843.40 | -2.36% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 419.60 | +0.09% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 740.60 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 514.10 | +0.01% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 985.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 390.10 | +3.02% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 554.30 | -0.01% | 12 772 | 5 | ||||||
| METALIMEX | 2 190.00 | -0.45% | 21 900 | 10 | 1 750.00 | +1.15% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 188.00 | +1.11% | 388 048 908 | 178 485 | 2 187.20 | +1.45% | 1 539 441 | 709 | ||||||
| ERSTE GROUP BANK A | 2 025.00 | +0.35% | 6 058 000 | 3 000 | ||||||||||
| Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 425.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
