The Prague Stock Exchange and RM-System - daily results dne 13.1.2016
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.1.2016 18.1.2016 15.1.2016 14.1.2016 13.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 65.25 | -12.06% | 0 | 0 | ||||||||||
| NWR | 0.09 | -10.00% | 395 488 | 4 344 880 | 0.10 | 0.00% | 18 910 | 189 100 | ||||||
| EB DAX TL10 | 263.90 | -6.22% | 52 524 | 183 | ||||||||||
| EB KOM TL5 | 137.25 | -6.12% | 0 | 0 | ||||||||||
| EB DAX TL9 | 394.70 | -4.87% | 0 | 0 | ||||||||||
| EB DAX TL8 | 604.10 | -3.25% | 4 480 | 7 | ||||||||||
| KOMB TL 2300 | 320.00 | -2.82% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 354.30 | -2.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 985.00 | -2.25% | 132 809 762 | 26 393 | 5 006.00 | -1.55% | 1 069 218 | 211 | ||||||
| EB VOW TL01 | 116.00 | -2.23% | 0 | 0 | ||||||||||
| EB EGB TS06 | 12.45 | -1.97% | 0 | 0 | ||||||||||
| O2 C.R. | 247.40 | -1.83% | 12 366 852 | 49 632 | 251.00 | +0.36% | 329 191 | 1 311 | ||||||
| KOFOLA CS | 485.00 | -1.60% | 31 490 | 64 | 492.40 | -0.50% | 492 | 1 | ||||||
| STOCK | 44.50 | -1.11% | 913 633 | 20 124 | 45.50 | -1.93% | 98 368 | 2 161 | ||||||
| PHILIP MORRIS ČR A | 11 904.00 | -0.79% | 1 391 907 | 117 | 11 999.00 | +0.18% | 767 777 | 64 | ||||||
| EB CEZ TS6 | 25.70 | -0.77% | 14 190 | 550 | ||||||||||
| BRENT INDEX SHORT | 3 469.00 | -0.72% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.00 | -0.64% | 0 | 0 | ||||||||||
| UNIPETROL | 160.00 | -0.59% | 3 145 273 | 19 665 | 159.40 | +0.06% | 39 869 | 250 | ||||||
| E4U | 92.50 | -0.54% | 21 045 | 226 | 92.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
