Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2016

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	Bloky BCP	9	10 372.09	127 750	1 325 034 837.42	102.90	103.29
ST.DLUHOP. VAR/27	Bloky BCP	1	10 314.28	30 000	309 428 250.00	103.10	103.10
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 599.74	24 800	262 873 500.00	105.65	105.70
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 040.62	25 000	251 015 416.67	100.40	100.40
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 909.59	20 000	198 191 857.92	98.46	98.46
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 741.69	10 000	117 416 885.24	116.61	116.65
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 035.22	5 000	60 176 111.11	119.38	119.38
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 750.69	5 000	58 753 442.62	116.72	116.72
ST.DLUHOP. VAR/20	Bloky BCP	3	10 041.47	4 102	41 190 099.57	100.35	100.41
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 353.46	2 000	20 706 928.96	102.98	102.98
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 304.60	900	9 274 140.98	102.34	102.34
EPH 4,20/18	Bloky BCP	6	1 012.90	8 000	8 103 183.32	100.00	100.30
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 058.53	300	3 617 558.34	119.62	119.62
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 098.28	200	2 619 655.56	129.39	129.39
ST.DLUHOP. VAR/16	Bloky BCP	1	10 043.12	250	2 510 779.86	100.35	100.35
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 048.77	20	300 975.33	150.02	150.02
ST.DLUHOP. 4,20/36	Souhrn-CF0 Jiné BCP	1		13
ECM	Souhrn-CF0 Jiné BCP	1		12 000
PFNONWOVENS	Souhrn-BV3 Jiné BCP	1		1 000
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	6		17 664
‹‹ Prvních 60     Dalších 20 ›