The Prague Stock Exchange and RM-System - daily results dne 13.1.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2017  18.1.2017  17.1.2017  16.1.2017 13.1.2017

The Prague Sotck Exchange and RM-System - daily results - 13.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 139.00	+0.61%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DEUTSCHE BANK AG					490.00	-0.12%	40 920	84
DEUTSCHE TELEKOM					435.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	896.60	+0.85%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	98.00	0.00%	0	0	102.00	0.00%	23 611	233
EB ADIDAS TL01	83.70	+3.78%	0	0
EB ADIDAS TS01	110.35	-2.69%	0	0
EB BMW TL01	80.00	-1.54%	0	0
EB BMW TS01	20.85	+6.65%	0	0
EB CEZ BC06	1 025.00	0.00%	0	0
EB CEZ BC07	1 016.00	-0.20%	0	0
EB CEZ TL08	15.00	-0.66%	75 250	5 000
EB CEZ TL09	18.10	-0.55%	0	0
EB CEZ TS5	23.55	+0.64%	0	0
EB CEZ TS6	18.35	+0.55%	0	0
EB DAX TL11	848.80	+2.71%	0	0
EB DAX TL8	987.00	+2.32%	0	0
EB DAX TS7	1 629.00	-1.27%	0	0
EB DBK TL01	24.65	+6.25%	0	0
EB EGB TL5	40.65	+2.26%	0	0
EB EGB TL7	32.35	+2.86%	0	0
EB EGB TS07	10.25	-8.48%	0	0
EB ES50 BC04	1 051.00	0.00%	0	0
EB ES50 BC05	1 053.00	+0.10%	0	0
EB EURCZK TL04	2.80	+3.70%	0	0
EB EURCZK TS07	11.35	-0.44%	17 856	1 440
EB GLD IC2	3 036.00	-0.65%	0	0
EB GLD TL9	454.50	-6.75%	0	0
EB GLD TS7	763.90	+5.50%	0	0
EB KOM TL5	100.50	-0.69%	0	0
EB KOM TS02	112.85	+0.67%	0	0
EB MONET TL01	17.50	+2.04%	0	0
EB NTX TL01	93.50	-0.69%	0	0
EB O2 TL02	9.25	+2.21%	0	0
EB ORA BC01	1 049.00	+0.38%	0	0
EB PX TL01	32.55	+1.24%	0	0
EB RWE TL01	8.95	-3.76%	0	0
EB RWE TS01	6.80	+5.43%	0	0
EB S&P500 TL03	123.10	+4.28%	0	0
EB S&P500 TL04	161.35	+3.40%	0	0
EB S&P500 TS05	42.45	-9.00%	11 978	271
EB SIL TL07	122.25	-5.16%	0	0
EB SIL TS5	22.90	+3.85%	0	0
EB SIL TS6	133.95	+3.48%	0	0
EB UNIP TL01	5.55	0.00%	0	0
EB USDCZK TL05	19.20	+5.49%	0	0
EB VIG TL02	26.20	+1.95%	0	0
EB VIG TS01	11.30	-3.83%	0	0
EB VOW TL01	185.10	+0.43%	0	0
EB VOW TS01	24.40	-3.17%	4 590	170
EB WTI BC09	1 133.00	+0.53%	0	0
EB WTI IC02	1 447.00	+0.28%	0	0
EB WTI TL12	531.80	-0.32%	0	0
EB WTI TL13	660.40	-0.17%	0	0
EB WTI TS09	528.70	+1.42%	0	0
EB WTI TS7	1 854.00	+0.82%	0	0
EB WTI TS8	1 618.00	+0.81%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›