Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2017

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	6	10 421.84	650 000	6 774 194 444.46	101.10	101.23
ST.DLUHOP. 0,00/20	Bloky BCP	5	10 181.24	460 000	4 683 370 000.00	101.76	101.81
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	2	10 182.92	260 000	2 647 560 000.00	101.76	101.85
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	4	11 717.18	100 000	1 171 717 916.66	115.77	115.87
ST.DLUHOP. VAR/17	Bloky BCP	3	10 145.98	110 000	1 116 058 083.33	101.43	101.53
ST.DLUHOP. 0,95/30	Bloky BCP	3	10 383.01	16 700	173 396 257.54	103.10	103.30
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 699.65	15 000	160 494 726.03	106.41	106.45
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 361.03	10 000	103 610 273.97	102.90	102.90
RUSTONKA 0,00/21	Bloky BCP	1	23 637.59	4 300	101 641 654.20	78.79	78.79
CPI V 4,85/42	Bloky BCP	1	1.02	50 000 000	50 970 000.00	100.00	100.00
ST.DLUHOP. VAR/20	Bloky BCP	26	10 236.15	4 024	41 190 254.55	102.20	102.42
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 736.14	500	5 868 072.22	113.54	113.54
MONETA MONEY BANK	Bloky BCP	1	80.65	65 000	5 242 250.00	80.65	80.65
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 646.83	270	2 874 645.00	106.15	106.16
EPH 3,50/20	Bloky BCP	2	1 003.69	1 800	1 806 650.00	99.99	100.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 102.22	50	605 111.11	119.90	119.90
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 342.26	25	258 556.51	102.71	102.71
ČEZ	UNIVYC BCP-1	1	429.50	100	42 950.00	429.50	429.50
ČEZ	Souhrn-BF0 Jiné BCP	2		26 000
DOBA BAKOV N.JIZ.	Souhrn-XF0 Jiné BCP	1		32
‹‹ Prvních 60     Dalších 20 ›