The Prague Stock Exchange and RM-System - daily results dne 13.1.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2017  18.1.2017  17.1.2017  16.1.2017 13.1.2017

The Prague Sotck Exchange and RM-System - daily results - 13.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	887.00	+0.23%	26 267 312	29 597	889.00	+0.20%	601 175	677
CEZ TS 980	225.50	+0.18%	0	0
KOMB TL 2300	286.20	+0.18%	0	0
INDUSTRY BASKET	356.40	+0.17%	0	0
KOMB TL 2000	322.00	+0.16%	0	0
CEZ TS 1050	286.10	+0.10%	0	0
EB ES50 BC05	1 053.00	+0.10%	0	0
KOFOLA CS	380.00	+0.05%	233 394	615	380.00	0.00%	0	0
RUSTONKA 0,00/21	78.80	+0.01%	105 613 174	4 468
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
E4U	98.00	0.00%	0	0	102.00	0.00%	23 611	233
DOLFIN IFPZK	1 000.00	0.00%	0	0
EB CEZ BC06	1 025.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›