The Prague Stock Exchange and RM-System - daily results dne 13.1.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.1.2017 18.1.2017 17.1.2017 16.1.2017 13.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 5.90 | 0.00% | 1 623 | 275 | ||||||||||
ŠMERAL BRNO | 245.00 | -5.76% | 1 960 | 8 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | -0.01% | 8 641 | 14 | ||||||||||
EXXON MOBIL CORP. | 2 219.90 | +0.33% | 11 100 | 5 | ||||||||||
NOKIA CORP. | 124.20 | 0.00% | 12 420 | 100 | ||||||||||
TESLA KARLÍN | 451.00 | -10.00% | 17 139 | 38 | ||||||||||
VÍTKOVICE | 154.50 | +9.26% | 17 496 | 114 | ||||||||||
UNIPETROL | 181.25 | -0.93% | 3 988 | 22 | 183.10 | -0.22% | 19 366 | 106 | ||||||
METROSTAV | 1 050.00 | +1.94% | 21 000 | 20 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 23 611 | 233 | ||||||
O2 C.R. | 270.00 | 0.00% | 18 461 322 | 68 357 | 269.50 | +0.60% | 27 170 | 101 | ||||||
PFNONWOVENS | 782.10 | +1.28% | 3 937 004 | 5 037 | 780.00 | -0.05% | 39 000 | 50 | ||||||
DEUTSCHE BANK AG | 490.00 | -0.12% | 40 920 | 84 | ||||||||||
FORTUNA | 88.10 | -1.01% | 356 969 | 4 021 | 88.10 | -0.45% | 76 329 | 862 | ||||||
META PLATFORMS | 3 250.00 | +2.37% | 81 085 | 25 | ||||||||||
VIG | 605.00 | +0.53% | 4 869 093 | 8 085 | 608.10 | +0.67% | 106 039 | 175 | ||||||
STOCK | 55.15 | -0.90% | 611 225 | 11 061 | 55.10 | -0.36% | 110 425 | 2 000 | ||||||
VOLKSWAGEN AG | 4 107.60 | +1.42% | 118 564 | 29 | ||||||||||
PHILIP MORRIS ČR A | 13 169.00 | 0.00% | 3 420 371 | 260 | 13 200.00 | +0.38% | 132 000 | 10 | ||||||
CETV | 64.00 | +0.31% | 2 109 360 | 32 965 | 65.10 | +2.20% | 145 130 | 2 250 | ||||||
|