The Prague Stock Exchange and RM-System - daily results dne 13.10.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.10.2009 16.10.2009 15.10.2009 14.10.2009 13.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 349.00 | +8.06% | 16 047 | 3 | ||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | +0.58% | 20 970 | 3 | 6 700.00 | +0.50% | 53 600 | 8 | ||||
Holcim (Česko) | 3 200.00 | -5.88% | 32 000 | 10 | ||||||||
PHILIP MORRIS ČR A | 8 900.00 | 0.00% | 2 391 450 | 270 | 8 818.30 | -0.81% | 185 462 | 21 | ||||
ARCELORMITTAL | 3 130.00 | -0.15% | 140 515 | 45 | ||||||||
MICROSOFT CORP. | 435.50 | -2.13% | 21 775 | 50 | ||||||||
VÍTKOVICE | 412.00 | 0.00% | 21 826 | 53 | ||||||||
ČESKÁ SPOŘITELNA | 825.00 | +1.09% | 48 675 | 59 | ||||||||
DEUTSCHE TELEKOM | 233.10 | +0.47% | 15 385 | 66 | ||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | +22.77% | 38 183 | 67 | ||||
VOLKSWAGEN AG | 3 010.00 | -1.35% | 303 850 | 100 | ||||||||
TESLA KARLÍN | 212.00 | -1.85% | 25 028 | 119 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 281.00 | -14.98% | 35 664 | 120 | ||||||||
VIG | 1 044.00 | -1.42% | 2 550 610 | 2 427 | 1 055.70 | -0.87% | 152 880 | 145 | ||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.20 | -0.20% | 67 642 | 155 | ||||
INTEL CORP. | 355.50 | +0.67% | 79 001 | 223 | ||||||||
PFNONWOVENS | 460.00 | 0.00% | 4 381 763 | 9 572 | 456.00 | -0.84% | 165 598 | 365 | ||||
NOKIA CORP. | 250.00 | -0.79% | 102 526 | 408 | ||||||||
ECM | 360.60 | -1.72% | 561 295 | 1 527 | 366.60 | -0.08% | 181 456 | 499 | ||||
TATRA | 192.00 | -0.56% | 145 392 | 788 | ||||||||
VET ASSETS | 10.91 | -0.82% | 8 977 | 823 | 11.60 | -1.69% | 21 861 | 1 853 | ||||
AAA AUTO | 14.30 | -1.24% | 54 982 | 3 844 | 14.40 | 0.00% | 28 701 | 2 007 | ||||
KOMERČNÍ BANKA | 3 680.00 | -0.08% | 294 194 108 | 80 446 | 3 675.00 | +0.27% | 8 712 210 | 2 395 | ||||
ERSTE GROUP BANK A | 756.00 | -1.82% | 132 431 838 | 174 554 | 762.90 | -0.60% | 2 434 768 | 3 210 | ||||
CPI FIM | 217.00 | -4.32% | 4 940 889 | 22 880 | 218.00 | -3.80% | 1 106 807 | 5 057 | ||||
UNIPETROL | 139.50 | -1.41% | 46 282 597 | 330 119 | 141.00 | -0.07% | 750 203 | 5 347 | ||||
CETV | 577.00 | -3.82% | 160 760 636 | 277 042 | 584.00 | -2.96% | 4 090 646 | 7 008 | ||||
O2 C.R. | 437.50 | -1.24% | 250 478 724 | 572 406 | 438.00 | -0.57% | 3 178 894 | 7 266 | ||||
ČEZ | 900.00 | -2.81% | 1 558 677 090 | 1 725 022 | 905.00 | -2.23% | 13 498 878 | 14 890 | ||||
NWR | 170.50 | -2.15% | 60 349 690 | 353 247 | 171.80 | -1.26% | 5 961 868 | 34 758 | ||||
NWN | 170.50 | -2.15% | 60 349 690 | 353 247 | 171.80 | -1.26% | 5 961 868 | 34 758 |