Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	2	9 962.39	25 000	249 059 722.22	98.69	99.30
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 171.28	20 000	203 425 694.45	101.70	101.75
ST.DLUHOP. 3,70/13	Bloky BCP	4	10 314.93	14 300	147 503 519.44	101.92	101.98
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 870.01	11 500	125 005 159.72	108.50	108.50
ST.DLUHOP. 5,70/24	Bloky BCP	2	10 792.75	10 000	107 927 500.00	105.54	105.85
ST.DLUHOP. VAR/12	Bloky BCP	3	10 184.69	10 500	106 939 194.44	101.76	101.85
ST.DLUHOP. 5,00/19	Bloky BCP	2	10 691.94	10 000	106 919 444.44	104.00	104.20
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 435.69	10 000	104 356 944.44	102.25	102.25
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 561.56	8 000	84 492 444.44	102.37	102.37
ST.DLUHOP. VAR/16	Bloky BCP	1	9 710.50	5 000	48 552 513.89	97.20	97.20
ST.DLUHOP. 2,55/10	Bloky BCP	1	10 047.88	3 400	34 162 775.00	100.50	100.50
SD K3 4,20/09	UNIVYC BCP-1	1	418.32	73 600	30 788 352.00	418.32	418.32
HZL KB VAR/15	Bloky BCP	2	9 989.66	2 960	29 569 396.88	99.97	99.97
ST.DLUHOP. 3,25/09	Bloky BCP	2	10 306.06	2 295	23 652 412.64	100.18	100.18
UNIPETROL	Bloky BCP	1	140.70	100 000	14 070 000.00	140.70	140.70
ČEB 6,95/10	Bloky BCP	1	10 518 402.78	1	10 518 402.78	103.35	103.35
SD JISTINA/12	UNIVYC BCP-1	2	9 213.24	781	7 195 537.50	92.03	92.32
SD K8 4,60/11	UNIVYC BCP-1	1	441.00	13 478	5 943 824.96	441.00	441.00
SD JISTINA/11	UNIVYC BCP-1	1	9 712.00	258	2 505 696.00	97.12	97.12
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		67 000
‹‹ Prvních 60     Dalších 20 ›