Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 962.39 | 25 000 | 249 059 722.22 | 98.69 | 99.30 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 171.28 | 20 000 | 203 425 694.45 | 101.70 | 101.75 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 314.93 | 14 300 | 147 503 519.44 | 101.92 | 101.98 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 870.01 | 11 500 | 125 005 159.72 | 108.50 | 108.50 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 10 792.75 | 10 000 | 107 927 500.00 | 105.54 | 105.85 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 3 | 10 184.69 | 10 500 | 106 939 194.44 | 101.76 | 101.85 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 691.94 | 10 000 | 106 919 444.44 | 104.00 | 104.20 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 435.69 | 10 000 | 104 356 944.44 | 102.25 | 102.25 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 561.56 | 8 000 | 84 492 444.44 | 102.37 | 102.37 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 710.50 | 5 000 | 48 552 513.89 | 97.20 | 97.20 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 047.88 | 3 400 | 34 162 775.00 | 100.50 | 100.50 | |
SD K3 4,20/09 | UNIVYC BCP-1 | 1 | 418.32 | 73 600 | 30 788 352.00 | 418.32 | 418.32 | |
HZL KB VAR/15 | Bloky BCP | 2 | 9 989.66 | 2 960 | 29 569 396.88 | 99.97 | 99.97 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 306.06 | 2 295 | 23 652 412.64 | 100.18 | 100.18 | |
UNIPETROL | Bloky BCP | 1 | 140.70 | 100 000 | 14 070 000.00 | 140.70 | 140.70 | |
ČEB 6,95/10 | Bloky BCP | 1 | 10 518 402.78 | 1 | 10 518 402.78 | 103.35 | 103.35 | |
SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 213.24 | 781 | 7 195 537.50 | 92.03 | 92.32 | |
SD K8 4,60/11 | UNIVYC BCP-1 | 1 | 441.00 | 13 478 | 5 943 824.96 | 441.00 | 441.00 | |
SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 712.00 | 258 | 2 505 696.00 | 97.12 | 97.12 | |
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 67 000 | |||||
VIG | Souhrn-RV0 Jiné BCP | 1 | 100 | |||||
NWN | Souhrn-CF0 Jiné BCP | 1 | 2 650 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 122 | |||||
HZL ČS 4,75/15 | Souhrn-CV3 Jiné BCP | 1 | 250 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 525 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 131 | |||||
CPI FIM | Souhrn-CV5 Jiné BCP | 1 | 618 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-RF7 Jiné BCP | 1 | 250 000 | |||||
ČS VAR/15 | Souhrn-BV3 Jiné BCP | 2 | 16 | |||||
CETV | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 19 098 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 100 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 8 | 174 032 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 22 753 | |||||
O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 95 000 |