Top number of shares per day, RM System dne 13.10.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.10.2009 16.10.2009 15.10.2009 14.10.2009 13.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 010.00 | -1.35% | 303 850 | 100 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | +22.77% | 38 183 | 67 | ||||||
| DEUTSCHE TELEKOM | 233.10 | +0.47% | 15 385 | 66 | ||||||||||
| ČESKÁ SPOŘITELNA | 825.00 | +1.09% | 48 675 | 59 | ||||||||||
| VÍTKOVICE | 412.00 | 0.00% | 21 826 | 53 | ||||||||||
| MICROSOFT CORP. | 435.50 | -2.13% | 21 775 | 50 | ||||||||||
| ARCELORMITTAL | 3 130.00 | -0.15% | 140 515 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 8 900.00 | 0.00% | 2 391 450 | 270 | 8 818.30 | -0.81% | 185 462 | 21 | ||||||
| Holcim (Česko) | 3 200.00 | -5.88% | 32 000 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | +0.58% | 20 970 | 3 | 6 700.00 | +0.50% | 53 600 | 8 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 349.00 | +8.06% | 16 047 | 3 | ||||||
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.70 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
