Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| VIG | Souhrn-RV0 Jiné BCP | 1 | 100 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 2 650 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 122 | ||||||
| HZL ČS 4,75/15 | Souhrn-CV3 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 525 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 131 | ||||||
| CPI FIM | Souhrn-CV5 Jiné BCP | 1 | 618 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RF7 Jiné BCP | 1 | 250 000 | ||||||
| ČS VAR/15 | Souhrn-BV3 Jiné BCP | 2 | 16 | ||||||
| CETV | Souhrn-BV0 Jiné BCP | 1 | 3 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 19 098 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 100 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 174 032 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 22 753 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 95 000 | ||||||
| |||||||||
