The Prague Stock Exchange and RM-System - daily results dne 13.10.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.10.2009 16.10.2009 15.10.2009 14.10.2009 13.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.30 | -1.24% | 54 982 | 3 844 | 14.40 | 0.00% | 28 701 | 2 007 | ||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.42 | +0.35% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 130.00 | -0.15% | 140 515 | 45 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.41 | -0.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 65.60 | 0.00% | 64 900 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 846.00 | +0.60% | 0 | 0 | ||||||||||
| BRENT TL | 71.85 | -0.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.10 | -0.85% | 118 200 | 2 000 | ||||||||||
| BRENT TS 151,07 | 168.16 | +0.42% | 0 | 0 | ||||||||||
| BRENT TS 70 | 18.15 | +1.68% | 290 200 | 16 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | +1.69% | 0 | 0 | ||||||||||
| BUX VB-AFT | 199.21 | +1.22% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 206.90 | -1.10% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 141.40 | -1.81% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 619.00 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
